API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Pas de trades
Voir sur les super-graphiques

Contrats API2 Rotterdam Coal Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ATWX2024API2 Rotterdam Coal Futures (Nov 2024)
2024-11-29121,35−0,21%−0,25121,35121,35
Buy
ATWZ2024API2 Rotterdam Coal Futures (Dec 2024)
2024-12-27119,75+0,04%0,05119,75119,65
Sell
ATWF2025API2 Rotterdam Coal Futures (Jan 2025)
2025-01-31120,35−0,04%−0,05120,40119,80
Sell
ATWG2025API2 Rotterdam Coal Futures (Feb 2025)
2025-02-28120,65−0,41%−0,50120,65120,65
Sell
ATWH2025API2 Rotterdam Coal Futures (Mar 2025)
2025-03-28121,700,00%0,00121,70121,70
Sell
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25122,150,00%0,00122,15122,15
Sell
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30122,500,00%0,00122,50122,50
Neutre
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27122,850,00%0,00122,85122,85
Neutre
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25123,500,00%0,00123,50123,50
Neutre
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29124,450,00%0,00124,45124,45
Neutre
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26125,400,00%0,00125,40125,40
Neutre
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31126,150,00%0,00126,15126,15
Neutre
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28126,500,00%0,00126,50126,50
Sell
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24126,750,00%0,00126,75126,75
Sell
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30126,500,00%0,00126,50126,50
Neutre
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27126,300,00%0,00126,30126,30
Neutre
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27126,550,00%0,00126,55126,55
Neutre
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24126,950,00%0,00126,95126,95
Neutre
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29127,400,00%0,00127,40127,40
Neutre
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26127,900,00%0,00127,90127,90
Neutre
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31128,200,00%0,00128,20128,20
Neutre
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28128,450,00%0,00128,45128,45
Neutre
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25128,600,00%0,00128,60128,60
Neutre
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30128,700,00%0,00128,70128,70
Neutre
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27128,900,00%0,00128,90128,90
Neutre
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24128,750,00%0,00128,75128,75
Neutre
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29128,200,00%0,00128,20128,20
Neutre
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26127,900,00%0,00127,90127,90
Neutre
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25127,750,00%0,00127,75127,75
Neutre
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30127,500,00%0,00127,50127,50
Neutre
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28127,350,00%0,00127,35127,35
Neutre
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25127,400,00%0,00127,40127,40
Neutre
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30127,550,00%0,00127,55127,55
Neutre
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27127,750,00%0,00127,75127,75
Neutre
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24127,900,00%0,00127,90127,90
Neutre
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29128,150,00%0,00128,15128,15
Neutre
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26128,350,00%0,00128,35128,35
Neutre
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31128,400,00%0,00128,40128,40
Neutre
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28128,10−0,66%−0,85128,10128,10
Buy
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25127,95−0,66%−0,85127,95127,95
Buy
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31127,70−0,66%−0,85127,70127,70
Buy
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28127,40−0,66%−0,85127,40127,40
Buy
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26127,25−0,66%−0,85127,25127,25
Buy
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30127,30−0,66%−0,85127,30127,30
Buy
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28127,45−0,66%−0,85127,45127,45
Buy
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25127,65−0,66%−0,85127,65127,65
Buy
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29127,80−0,66%−0,85127,80127,80
Buy
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27127,95−0,66%−0,85127,95127,95
Buy
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24128,10−0,66%−0,85128,10128,10
Buy
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29128,20−0,70%−0,90128,20128,20
Neutre
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26128,20−0,66%−0,85128,20128,20
Buy
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23128,10−0,66%−0,85128,10128,10
Buy
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29127,85−0,66%−0,85127,85127,85
Buy
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27127,55−0,66%−0,85127,55127,55
Buy
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25127,40−0,66%−0,85127,40127,40
Buy
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29127,40−0,66%−0,85127,40127,40
Buy
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27127,60−0,66%−0,85127,60127,60
Buy
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31127,80−0,66%−0,85127,80127,80
Buy
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28127,95−0,66%−0,85127,95127,95
Buy
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26128,10−0,66%−0,85128,10128,10
Buy
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30128,25−0,66%−0,85128,25128,25
Buy
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28128,35−0,66%−0,85128,35128,35
Buy