Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3161,29+0,38%+0,2361,4760,14
Sell
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2861,10+0,51%+0,3161,2559,99
Sell
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3061,04+0,61%+0,3761,1859,93
Sell
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3061,09+0,68%+0,4161,2160,00
Sell
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2761,22+0,69%+0,4261,3360,16
Sell
BRNK2026Brent Crude Futures (May 2026)
2026-03-3161,38+0,72%+0,4461,4960,33
Sell
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3061,53+0,75%+0,4661,6460,48
Sell
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2961,65+0,82%+0,5061,7560,61
Sell
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3061,75+0,85%+0,5261,8560,72
Sell
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3161,84+0,86%+0,5361,9360,79
Sell
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2861,92+0,90%+0,5562,0160,88
Sell
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3062,01+0,91%+0,5662,1060,96
Sell
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3062,11+0,93%+0,5762,2161,05
Sell
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3062,17+0,93%+0,5762,1762,17
Sell
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3062,24+0,94%+0,5862,2461,27
Sell
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2962,34+0,94%+0,5862,3662,34
Sell
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2662,47+0,94%+0,5862,4762,47
Sell
BRNK2027Brent Crude Futures (May 2027)
2027-03-3162,61+0,92%+0,5762,6162,61
Sell
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3062,75+0,92%+0,5762,8061,77
Sell
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2862,84+0,92%+0,5762,8462,84
Sell
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3062,95+0,90%+0,5662,9562,95
Sell
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3063,09+0,91%+0,5763,0963,09
Sell
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3163,22+0,93%+0,5863,2263,22
Sell
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3063,36+0,91%+0,5763,3663,36
Sell
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2963,51+0,91%+0,5763,6062,62
Sell
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3063,60+0,90%+0,5763,6063,60
Sell
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3063,73+0,92%+0,5863,7363,73
Sell
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3163,91+0,92%+0,5863,9163,91
Sell
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2964,06+0,90%+0,5764,0664,06
Sell
BRNK2028Brent Crude Futures (May 2028)
2028-03-3164,24+0,88%+0,5664,2464,24
Sell
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2864,41+0,88%+0,5664,5363,62
Sell
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3164,50+0,88%+0,5664,5064,50
Sell
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3064,60+0,87%+0,5664,6064,60
Sell
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3164,71+0,86%+0,5564,7164,71
Sell
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3164,84+0,86%+0,5564,8464,84
Sell
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2964,98+0,84%+0,5464,9864,98
Sell
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3165,09+0,84%+0,5465,2664,38
Sell
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3065,19+0,84%+0,5465,1965,19
Sell
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2865,32+0,83%+0,5465,3265,32
Sell
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3165,48+0,83%+0,5465,4865,48
Sell
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2865,64+0,81%+0,5365,6465,64
Sell
BRNK2029Brent Crude Futures (May 2029)
2029-03-2965,78+0,80%+0,5265,7865,78
Sell
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3065,90+0,80%+0,5265,9065,36
Sell
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3166,01+0,79%+0,5266,0166,01
Sell
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2966,10+0,79%+0,5266,1066,10
Sell
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3166,20+0,79%+0,5266,2066,20
Sell
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3166,30+0,78%+0,5166,3066,30
Sell
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2866,35+0,76%+0,5066,3566,35
Sell
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3166,44+0,76%+0,5066,5465,95
Sell
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3066,52+0,76%+0,5066,5266,52
Sell
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866,62+0,76%+0,5066,6266,62
Sell
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166,73+0,75%+0,5066,7366,73
Sell
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866,79+0,75%+0,5066,7966,79
Sell
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966,86+0,74%+0,4966,8666,86
Sell
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066,97+0,72%+0,4866,9766,97
Sell
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,05+0,72%+0,4867,0567,05
Sell
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,14+0,72%+0,4867,1467,14
Sell
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,21+0,72%+0,4867,2167,21
Sell
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,29+0,72%+0,4867,2967,29
Sell
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,39+0,70%+0,4767,3967,39
Sell
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,45+0,69%+0,4667,4566,94
Sell
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,48+0,69%+0,4667,4867,48
Sell
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,51+0,67%+0,4567,5167,51
Sell
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,54+0,66%+0,4467,5467,54
Sell
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,59+0,64%+0,4367,5967,59
Sell
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,64+0,62%+0,4267,6467,64
Sell
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,70+0,62%+0,4267,7067,70
Sell
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,76+0,62%+0,4267,7667,76
Sell
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,82+0,62%+0,4267,8267,82
Sell
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,88+0,62%+0,4267,8867,88
Sell
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,92+0,61%+0,4167,9267,92
Sell
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,96+0,59%+0,4067,9667,96
Sell
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3168,00+0,58%+0,3968,0667,68
Neutre
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2868,05+0,58%+0,3968,0568,05
Sell
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3068,09+0,58%+0,3968,0968,09
Sell
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3068,12+0,58%+0,3968,1268,12
Sell