Commencez
UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

Pas de trades
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3073,19−2,27%−1,7074,5173,01
Sell
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2971,58−1,80%−1,3172,7571,42
Sell
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2668,01−1,59%−1,1069,1467,90
Sell
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3065,83−0,90%−0,6065,9165,44
Sell
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2965,02−0,78%−0,5165,0264,26
Sell
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2863,93−1,14%−0,7463,9363,93
Sell
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2963,86−1,02%−0,6663,8663,86
Sell
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3064,39−1,05%−0,6864,3964,39
Sell
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2765,40−0,71%−0,4765,4065,40
Sell
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2965,57−0,98%−0,6565,5765,57
Sell
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2969,72−0,85%−0,6069,7269,72
Sell
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2771,50−0,80%−0,5871,5071,50
Sell
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3073,10−0,79%−0,5873,1073,10
Sell
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2873,00−0,79%−0,5873,0073,00
Sell
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2569,50−0,95%−0,6769,5069,50
Sell
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3063,05−0,50%−0,3263,0563,05
Sell
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2960,66−0,59%−0,3660,6660,66
Sell
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2759,38−0,70%−0,4259,3859,38
Sell
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2958,42−0,54%−0,3258,4258,42
Sell
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2958,34−0,63%−0,3758,3458,34
Sell
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2760,42−0,66%−0,4060,4260,42
Sell
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2964,77−0,40%−0,2664,7764,77
Sell
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2867,81−0,41%−0,2867,8167,81
Sell
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2969,14−0,40%−0,2869,1469,14
Sell
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3071,53−0,15%−0,1171,5371,53
Sell
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2871,74−0,14%−0,1071,7471,74
Sell
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2868,60−0,16%−0,1168,6068,60
Sell
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3061,17−0,29%−0,1861,1761,17
Sell
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2758,08−0,29%−0,1758,0858,08
Sell
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3055,83−0,30%−0,1755,8355,83
Sell
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2956,11−0,36%−0,2056,1156,11
Sell
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2856,22−0,32%−0,1856,2256,22
Sell
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3058,14−0,31%−0,1858,1458,14
Sell
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2862,46−0,38%−0,2462,4662,46
Sell
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3065,38−0,37%−0,2465,3865,38
Sell
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2966,15−0,35%−0,2366,1566,15
Sell
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2868,85−0,36%−0,2568,8568,85
Sell
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3068,37−0,35%−0,2468,3768,37
Sell
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2766,55−0,36%−0,2466,5566,55
Sell
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2859,19−0,47%−0,2859,1959,19
Sell
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2756,09−0,50%−0,2856,0956,09
Sell
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3054,60−0,53%−0,2954,6054,60
Strong Sell
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2855,12−0,52%−0,2955,1255,12
Strong Sell
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3054,75−0,53%−0,2954,7554,75
Strong Sell
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3055,95−0,52%−0,2955,9555,95
Strong Sell
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2759,74−0,45%−0,2759,7459,74
Strong Sell
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3062,39−0,45%−0,2862,3962,39
Strong Sell
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2964,87−0,43%−0,2864,8764,87
Strong Sell
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2868,05−0,40%−0,2768,0568,05
Strong Sell
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3069,17−0,39%−0,2769,1769,17
Strong Sell
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2768,34−0,39%−0,2768,3468,34
Strong Sell
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2862,99−0,43%−0,2762,9962,99
Strong Sell
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2959,71−0,45%−0,2759,7159,71
Strong Sell
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3057,48−0,47%−0,2757,4857,48
Strong Sell
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2753,86−0,50%−0,2753,8653,86
Strong Sell
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3052,67−0,51%−0,2752,6752,67
Strong Sell
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2953,47−0,50%−0,2753,4753,47
Strong Sell
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2761,05−0,65%−0,4061,0561,05
Strong Sell
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3063,12−0,63%−0,4063,1263,12
Strong Sell
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2864,96−0,63%−0,4164,9664,96
Strong Sell
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3065,96−0,62%−0,4165,9665,96
Strong Sell
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3066,27−0,61%−0,4166,2766,27
Strong Sell
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2765,78−0,62%−0,4165,7865,78
Strong Sell
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2860,17−0,45%−0,2760,1760,17
Strong Sell
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2955,12−0,49%−0,2755,1255,12
Strong Sell
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2953,50−0,50%−0,2753,5053,50
Strong Sell
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2752,48−0,51%−0,2752,4852,48
Strong Sell
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3051,78−0,52%−0,2751,7851,78
Strong Sell
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2852,79−0,51%−0,2752,7952,79
Strong Sell
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2957,29−0,47%−0,2757,2957,29
Strong Sell
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3059,61−0,45%−0,2759,6159,61
Strong Sell
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2761,38−0,44%−0,2761,3861,38
Strong Sell
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3063,71−0,42%−0,2763,7163,71
Strong Sell
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2963,75−0,42%−0,2763,7563,75
Strong Sell
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2663,25−0,43%−0,2763,2563,25
Strong Sell
GWMJ2032UK NBP Natural Gas Futures (Apr 2032)
2032-03-3057,22−0,49%−0,2857,2257,22
Sell
GWMK2032UK NBP Natural Gas Futures (May 2032)
2032-04-2952,22−0,53%−0,2852,2252,22
Sell
GWMM2032UK NBP Natural Gas Futures (Jun 2032)
2032-05-2750,72−0,55%−0,2850,7250,72
Sell
GWMN2032UK NBP Natural Gas Futures (Jul 2032)
2032-06-2949,72−0,56%−0,2849,7249,72
Sell
GWMQ2032UK NBP Natural Gas Futures (Aug 2032)
2032-07-2948,97−0,57%−0,2848,9748,97
Sell
GWMU2032UK NBP Natural Gas Futures (Sep 2032)
2032-08-2749,97−0,56%−0,2849,9749,97
Sell