Commencez
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,935−0,01%−0,00597,94097,930
Strong sell
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,940−0,01%−0,00597,95097,935
Strong sell
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,940−0,01%−0,00597,94597,935
Strong sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,935−0,01%−0,01097,94597,930
Strong sell
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,935−0,01%−0,01097,94597,930
Sell
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,925−0,02%−0,02097,94097,920
Strong sell
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,925−0,02%−0,02097,94597,910
Strong sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,870−0,04%−0,04097,90597,855
Strong sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,810−0,05%−0,04597,85097,790
Strong sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,730−0,06%−0,05597,77597,705
Strong sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,665−0,05%−0,05097,71097,630
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,595−0,06%−0,05597,64597,560
Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,530−0,06%−0,06097,58097,490
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,470−0,06%−0,05597,52097,430
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,410−0,06%−0,05597,45597,370
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,360−0,06%−0,05597,40597,320
Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,315−0,06%−0,05597,36097,285
Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,275−0,05%−0,05097,31597,250
Sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,240−0,05%−0,05097,28597,215
Sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,205−0,05%−0,05097,24597,180
Sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,170−0,05%−0,05097,21097,150
Sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,140−0,05%−0,04597,17597,125
Strong sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,105−0,05%−0,04597,14097,095
Strong sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,070−0,05%−0,04597,10597,065
Strong sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,035−0,05%−0,04597,04597,035
Strong sell
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,035+0,01%+0,01097,03597,035
Strong sell
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,995+0,01%+0,01096,99596,995
Strong sell
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,950+0,01%+0,01096,95096,950
Sell