Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Pas de trades

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,935−0,01%−0,00597,94097,930
Strong sell
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,940−0,01%−0,00597,95097,935
Strong sell
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,940−0,01%−0,00597,94597,935
Strong sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,935−0,01%−0,01097,94597,930
Strong sell
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,935−0,01%−0,01097,94597,930
Sell
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,925−0,02%−0,02097,94097,920
Strong sell
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,925−0,02%−0,02097,94597,910
Strong sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,870−0,04%−0,04097,90597,855
Strong sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,810−0,05%−0,04597,85097,790
Strong sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,730−0,06%−0,05597,77597,705
Strong sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,665−0,05%−0,05097,71097,630
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,595−0,06%−0,05597,64597,560
Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,530−0,06%−0,06097,58097,490
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,470−0,06%−0,05597,52097,430
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,410−0,06%−0,05597,45597,370
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,360−0,06%−0,05597,40597,320
Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,315−0,06%−0,05597,36097,285
Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,275−0,05%−0,05097,31597,250
Sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,240−0,05%−0,05097,28597,215
Sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,205−0,05%−0,05097,24597,180
Sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,170−0,05%−0,05097,21097,150
Sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,140−0,05%−0,04597,17597,125
Strong sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,105−0,05%−0,04597,14097,095
Strong sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,070−0,05%−0,04597,10597,065
Strong sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,035−0,05%−0,04597,04597,035
Strong sell
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,035+0,01%+0,01097,03597,035
Strong sell
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,995+0,01%+0,01096,99596,995
Strong sell
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,950+0,01%+0,01096,95096,950
Sell