Commencez
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,940−0,01%−0,00597,95097,935
Strong Sell
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,945−0,01%−0,00597,95597,945
Sell
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9450,00%0,00097,95597,940
Sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,940−0,01%−0,00597,94597,940
Sell
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,945+0,01%+0,00597,95597,935
Sell
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,945+0,01%+0,00597,96097,935
Sell
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,940−0,01%−0,00597,94097,940
Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,905−0,01%−0,00597,90597,905
Sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,840−0,02%−0,01597,84597,840
Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,770−0,02%−0,01597,77597,770
Sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,715+0,03%+0,02597,73097,670
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,645−0,01%−0,00597,64597,645
Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,575−0,02%−0,01597,57597,575
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,510−0,02%−0,01597,51097,510
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,465+0,03%+0,03097,48097,415
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,415+0,04%+0,03597,42597,365
Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,370+0,04%+0,03597,38097,315
Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,325+0,03%+0,03097,34097,280
Sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,275−0,02%−0,01597,27597,275
Sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,255+0,03%+0,03097,26597,210
Sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,205−0,02%−0,01597,20597,205
Sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,185+0,02%+0,02097,20097,155
Sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,150+0,02%+0,01597,17097,125
Sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,115+0,01%+0,01097,13597,095
Sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,080+0,01%+0,01097,09597,075
Strong Sell
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,035+0,01%+0,01097,03597,035
Strong Sell
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,995+0,01%+0,01096,99596,995
Strong Sell
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,950+0,01%+0,01096,95096,950
Sell