Chercher
Produits
Communauté
Marchés
Courtiers
Plus
FR
Commencez
Marchés
/
Contrats à terme
/
Taux d'intérêt
/
I1!
/
Contrats
Three Month Euro (Euribor) Futures
Contrat continu
Contrat continu
Contrat continu
Contrat continu
I1!
ICE Futures Europe
I1!
ICE Futures Europe
I1!
ICE Futures Europe
I1!
ICE Futures Europe
Marché fermé
Marché fermé
Pas de trades
Voir sur les super-graphiques
Vue d'ensemble
Minds
Données techniques
Courbe de progression
Saisonniers
Contrats
Plus
Contrats
Vue d'ensemble
Vue d'ensemble
Performance
Performance
Données techniques
Données techniques
Plus
Plus
Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IZ2025
Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-15
97,940
−0,01%
−0,005
97,950
97,935
Strong Sell
IF2026
Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-19
97,945
−0,01%
−0,005
97,955
97,945
Sell
IG2026
Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-16
97,945
0,00%
0,000
97,955
97,940
Sell
IH2026
Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-16
97,940
−0,01%
−0,005
97,945
97,940
Sell
IJ2026
Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-13
97,945
+0,01%
+0,005
97,955
97,935
Sell
IK2026
Three Month Euro (Euribor) Futures (May 2026)
2026-05-18
97,945
+0,01%
+0,005
97,960
97,935
Sell
IM2026
Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-15
97,940
−0,01%
−0,005
97,940
97,940
Sell
IU2026
Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-14
97,905
−0,01%
−0,005
97,905
97,905
Sell
IZ2026
Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-14
97,840
−0,02%
−0,015
97,845
97,840
Sell
IH2027
Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-15
97,770
−0,02%
−0,015
97,775
97,770
Sell
IM2027
Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-14
97,715
+0,03%
+0,025
97,730
97,670
Sell
IU2027
Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-13
97,645
−0,01%
−0,005
97,645
97,645
Sell
IZ2027
Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-13
97,575
−0,02%
−0,015
97,575
97,575
Sell
IH2028
Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-13
97,510
−0,02%
−0,015
97,510
97,510
Sell
IM2028
Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-19
97,465
+0,03%
+0,030
97,480
97,415
Sell
IU2028
Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-18
97,415
+0,04%
+0,035
97,425
97,365
Sell
IZ2028
Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-18
97,370
+0,04%
+0,035
97,380
97,315
Sell
IH2029
Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-19
97,325
+0,03%
+0,030
97,340
97,280
Sell
IM2029
Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-18
97,275
−0,02%
−0,015
97,275
97,275
Sell
IU2029
Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-17
97,255
+0,03%
+0,030
97,265
97,210
Sell
IZ2029
Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-17
97,205
−0,02%
−0,015
97,205
97,205
Sell
IH2030
Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-18
97,185
+0,02%
+0,020
97,200
97,155
Sell
IM2030
Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-17
97,150
+0,02%
+0,015
97,170
97,125
Sell
IU2030
Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-16
97,115
+0,01%
+0,010
97,135
97,095
Sell
IZ2030
Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-16
97,080
+0,01%
+0,010
97,095
97,075
Strong Sell
IH2031
Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-17
97,035
+0,01%
+0,010
97,035
97,035
Strong Sell
IM2031
Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-16
96,995
+0,01%
+0,010
96,995
96,995
Strong Sell
IU2031
Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-15
96,950
+0,01%
+0,010
96,950
96,950
Sell