Contrats Three Month Euro (Euribor) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,240 | −0,01% | −0,010 | 97,250 | 97,235 | Sell |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,430 | −0,03% | −0,025 | 97,455 | 97,420 | Sell |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,540 | −0,05% | −0,045 | 97,585 | 97,530 | Sell |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,620 | −0,06% | −0,055 | 97,670 | 97,615 | Strong Sell |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,695 | −0,06% | −0,055 | 97,735 | 97,680 | Strong Sell |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,735 | −0,06% | −0,055 | 97,785 | 97,715 | Sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,835 | −0,06% | −0,060 | 97,885 | 97,810 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,865 | −0,07% | −0,065 | 97,920 | 97,835 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,840 | −0,07% | −0,065 | 97,890 | 97,810 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,790 | −0,07% | −0,065 | 97,840 | 97,760 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,745 | −0,06% | −0,060 | 97,795 | 97,715 | Strong Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,705 | −0,06% | −0,060 | 97,755 | 97,675 | Strong Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,670 | −0,06% | −0,060 | 97,720 | 97,645 | Strong Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,635 | −0,06% | −0,060 | 97,690 | 97,610 | Strong Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,610 | −0,06% | −0,055 | 97,660 | 97,585 | Strong Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,585 | −0,06% | −0,055 | 97,635 | 97,565 | Strong Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,560 | −0,05% | −0,050 | 97,610 | 97,535 | Strong Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,535 | −0,05% | −0,050 | 97,580 | 97,510 | Strong Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,515 | −0,05% | −0,045 | 97,555 | 97,490 | Strong Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,495 | −0,04% | −0,040 | 97,530 | 97,465 | Strong Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,470 | −0,04% | −0,040 | 97,505 | 97,445 | Strong Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,450 | −0,04% | −0,035 | 97,470 | 97,425 | Strong Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,430 | −0,03% | −0,030 | 97,455 | 97,405 | Strong Sell |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,405 | −0,04% | −0,035 | 97,425 | 97,380 | Strong Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,385 | −0,04% | −0,035 | 97,385 | 97,370 | Strong Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,365 | −0,04% | −0,035 | 97,365 | 97,365 | Strong Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,345 | −0,04% | −0,035 | 97,345 | 97,345 | Strong Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,320 | −0,04% | −0,035 | 97,320 | 97,320 | Strong Sell |