Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,970 | 0,00% | 0,000 | 97,980 | 97,970 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,965 | 0,00% | 0,000 | 97,970 | 97,960 | Sell |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,980 | 0,00% | 0,000 | 97,980 | 97,980 | Sell |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,995 | −0,01% | −0,005 | 98,000 | 97,990 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,005 | 0,00% | 0,000 | 98,010 | 98,005 | Sell |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98,015 | −0,02% | −0,015 | 98,030 | 98,015 | Strong Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,040 | +0,01% | +0,005 | 98,040 | 98,035 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,040 | +0,01% | +0,005 | 98,040 | 98,035 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,010 | 0,00% | 0,000 | 98,010 | 98,010 | Strong Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,965 | 0,00% | 0,000 | 97,965 | 97,965 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,915 | +0,01% | +0,005 | 97,915 | 97,910 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,860 | +0,01% | +0,005 | 97,860 | 97,855 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,805 | +0,01% | +0,005 | 97,805 | 97,800 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,750 | +0,01% | +0,005 | 97,750 | 97,745 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,700 | +0,01% | +0,005 | 97,700 | 97,695 | Neutre |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,645 | 0,00% | 0,000 | 97,645 | 97,645 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,610 | +0,01% | +0,010 | 97,610 | 97,600 | Neutre |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,565 | +0,01% | +0,005 | 97,565 | 97,560 | Neutre |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,525 | +0,01% | +0,005 | 97,525 | 97,520 | Neutre |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,485 | +0,01% | +0,005 | 97,485 | 97,480 | Neutre |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,440 | −0,01% | −0,005 | 97,440 | 97,440 | Sell |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,410 | 0,00% | 0,000 | 97,410 | 97,410 | Sell |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,375 | 0,00% | 0,000 | 97,375 | 97,375 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,340 | 0,00% | 0,000 | 97,340 | 97,340 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,300 | −0,03% | −0,030 | 97,310 | 97,300 | Sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,260 | −0,03% | −0,030 | 97,260 | 97,260 | Sell |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,225 | −0,03% | −0,030 | 97,225 | 97,225 | Sell |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,190 | −0,03% | −0,030 | 97,190 | 97,190 | Sell |