Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9550,00%0,00097,96097,950
Neutre
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9500,00%0,00097,95597,950
Neutre
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,9450,00%0,00097,94597,940
Sell
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,945+0,01%+0,00597,95097,945
Sell
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,9400,00%0,00097,94597,940
Sell
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,935−0,01%−0,00597,94097,935
Strong Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,900−0,01%−0,00597,90597,895
Strong Sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,840−0,02%−0,01597,85097,835
Strong Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,770−0,02%−0,01597,78097,765
Strong Sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,695−0,02%−0,02097,70597,690
Strong Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,625−0,03%−0,02597,64097,625
Strong Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,555−0,03%−0,03097,57597,555
Strong Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,495−0,03%−0,03097,50597,490
Strong Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,430−0,04%−0,03597,44097,430
Strong Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,375−0,04%−0,03597,38597,375
Strong Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,320−0,04%−0,04097,33597,320
Strong Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,275−0,04%−0,04097,29097,275
Strong Sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,235−0,04%−0,03597,24597,235
Strong Sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,195−0,03%−0,03097,20597,195
Strong Sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,155−0,03%−0,03097,17097,155
Strong Sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,120−0,03%−0,03097,12597,120
Strong Sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,085−0,03%−0,02597,09597,085
Strong Sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,045−0,03%−0,02597,04597,045
Strong Sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,010−0,02%−0,02097,02097,010
Strong Sell
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1796,990−0,04%−0,04096,99096,990
Strong Sell
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,955−0,04%−0,04096,95596,955
Strong Sell
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,910−0,04%−0,04096,91096,910
Strong Sell
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,890−0,04%−0,04096,89096,890
Neutre