Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Pas de trades

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9550,00%0,00097,95597,955
Neutre
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9500,00%0,00097,95097,950
Sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,9450,00%0,00097,94597,940
Sell
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,9450,00%0,00097,94597,945
Sell
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,9400,00%0,00097,94097,940
Sell
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,9400,00%0,00097,94097,930
Strong Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,9050,00%0,00097,90597,895
Strong Sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,850−0,01%−0,00597,85097,835
Strong Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,780−0,01%−0,00597,78097,765
Strong Sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,705−0,01%−0,01097,70597,690
Strong Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,640−0,01%−0,01097,64097,620
Strong Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,570−0,02%−0,01597,57597,550
Strong Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,510−0,02%−0,01597,51097,485
Strong Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,445−0,02%−0,02097,44597,425
Strong Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,390−0,02%−0,02097,39097,365
Strong Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,335−0,03%−0,02597,34097,315
Strong Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,290−0,03%−0,02597,29597,270
Strong Sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,250−0,02%−0,02097,25597,225
Strong Sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,210−0,02%−0,01597,21597,190
Strong Sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,170−0,02%−0,01597,17597,150
Strong Sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,135−0,02%−0,01597,13597,115
Strong Sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,100−0,01%−0,01097,10597,080
Strong Sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,060−0,01%−0,01097,06097,040
Strong Sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,025−0,01%−0,00597,02597,000
Strong Sell
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1796,990−0,04%−0,04096,99096,990
Strong Sell
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,955−0,04%−0,04096,95596,955
Strong Sell
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,910−0,04%−0,04096,91096,910
Strong Sell
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,890−0,04%−0,04096,89096,890
Neutre