Vente du Black FridayJusqu'à 70% de réduction
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Courbe de progression Saisonniers
Contrats

Contrats Three Month Euro (Euribor) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,250−0,01%−0,01097,26097,240
Buy
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,4550,00%0,00097,45597,445
Buy
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,715+0,01%0,00597,71597,700
Buy
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,850−0,01%−0,00597,86097,835
Buy
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,9550,00%0,00097,95597,955
Buy
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998,0350,00%0,00098,03598,035—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,085−0,01%−0,00598,10598,070
Buy
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,1700,00%0,00098,19098,150
Strong Buy
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,190+0,01%0,00598,21098,170
Strong Buy
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,160+0,01%0,01098,18098,135
Strong Buy
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,110+0,02%0,01598,12598,085
Buy
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,065+0,02%0,02098,07598,035
Buy
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,020+0,02%0,02098,03097,990
Buy
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,975+0,03%0,02597,98597,940
Buy
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,930+0,03%0,02597,94597,900
Strong Buy
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,900+0,03%0,03097,91097,865
Strong Buy
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,870+0,04%0,03597,87597,835
Strong Buy
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,840+0,04%0,03597,84597,805
Strong Buy
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,815+0,04%0,03597,82097,780
Strong Buy
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,800+0,05%0,04597,80097,755
Strong Buy
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,765+0,03%0,03097,77597,735
Strong Buy
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,750+0,04%0,04097,75597,710
Strong Buy
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,730+0,04%0,04097,73597,690
Strong Buy
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,710+0,04%0,04097,71597,675
Strong Buy
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,650+0,02%0,02097,65097,650
Buy
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,635+0,02%0,02097,63597,635
Buy
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,615+0,02%0,02097,61597,615
Buy
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,595+0,02%0,02097,59597,595
Buy