Contrats Three Month Euro (Euribor) Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97,255 | −0,01% | −0,005 | 97,260 | 97,250 | Buy |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,450 | −0,01% | −0,005 | 97,450 | 97,450 | Buy |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,715 | +0,01% | 0,005 | 97,715 | 97,715 | Buy |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,855 | 0,00% | 0,000 | 97,860 | 97,840 | Strong Buy |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,955 | +0,12% | 0,115 | 97,980 | 97,930 | Strong Buy |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 98,035 | +0,11% | 0,110 | 98,040 | 98,010 | — |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,095 | +0,01% | 0,005 | 98,100 | 98,080 | Strong Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,170 | 0,00% | 0,000 | 98,180 | 98,155 | Strong Buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,185 | 0,00% | 0,000 | 98,190 | 98,170 | Strong Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,150 | 0,00% | 0,000 | 98,155 | 98,135 | Strong Buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,100 | +0,01% | 0,005 | 98,105 | 98,085 | Buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,050 | +0,01% | 0,005 | 98,055 | 98,035 | Buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,005 | +0,01% | 0,005 | 98,010 | 97,990 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,955 | +0,01% | 0,005 | 97,960 | 97,940 | Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,915 | +0,01% | 0,010 | 97,920 | 97,900 | Strong Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,880 | +0,01% | 0,010 | 97,880 | 97,865 | Strong Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,845 | +0,01% | 0,010 | 97,850 | 97,835 | Strong Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,815 | +0,01% | 0,010 | 97,820 | 97,805 | Strong Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,790 | +0,01% | 0,010 | 97,795 | 97,780 | Strong Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,765 | +0,01% | 0,010 | 97,770 | 97,755 | Strong Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,740 | +0,01% | 0,005 | 97,745 | 97,740 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,720 | +0,01% | 0,010 | 97,725 | 97,720 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,700 | +0,01% | 0,010 | 97,705 | 97,700 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,680 | +0,01% | 0,010 | 97,685 | 97,675 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,650 | +0,02% | 0,020 | 97,650 | 97,650 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,635 | +0,02% | 0,020 | 97,635 | 97,635 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,615 | +0,02% | 0,020 | 97,615 | 97,615 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,595 | +0,02% | 0,020 | 97,595 | 97,595 | Buy |