Commencez
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Three Month Euro (Euribor) Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,535−0,01%−0,00597,55097,535
Sell
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,625+0,01%0,00597,64597,625
Sell
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,705+0,02%0,01597,72097,705
Sell
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,750+0,02%0,01597,78097,750
Sell
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,795+0,03%0,03097,80597,790
Sell
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1897,800−0,02%−0,02097,85597,790
Strong Sell
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,845+0,03%0,02597,88097,845
Sell
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,875+0,03%0,03097,91597,870
Sell
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,850+0,04%0,03597,88597,845
Sell
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,805+0,04%0,04097,84097,790
Sell
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,755+0,05%0,05097,78597,735
Sell
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,700+0,06%0,05597,72597,675
Strong Sell
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,640+0,06%0,06097,66097,610
Sell
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,585+0,07%0,06597,60597,550
Sell
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,535+0,07%0,06597,55597,500
Sell
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,495+0,07%0,07097,51597,460
Sell
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,455+0,07%0,07097,48097,420
Sell
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,425+0,08%0,07597,44597,385
Sell
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,390+0,08%0,07597,41597,355
Sell
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,365+0,08%0,08097,38597,325
Sell
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,340+0,09%0,08597,36097,300
Sell
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,310+0,09%0,08597,33097,270
Sell
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,285+0,09%0,08597,30597,245
Sell
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,250+0,08%0,08097,28097,215
Sell
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,220+0,08%0,08097,25097,180
Sell
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,195+0,09%0,08597,19597,145
Sell
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,080−0,14%−0,14097,08097,080
Strong Sell
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,065−0,14%−0,14097,06597,065
Strong Sell