Contrats MSCI Mexico NTR (USD) - Stnd Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 605,414 | −2,21% | −13,664 | 605,414 | 605,414 | Neutre |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 611,848 | −2,21% | −13,823 | 611,848 | 611,848 | Neutre |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 618,115 | −2,22% | −14,008 | 618,115 | 618,115 | Neutre |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 624,249 | −2,23% | −14,227 | 624,249 | 624,249 | Neutre |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 630,425 | −2,24% | −14,456 | 630,425 | 630,425 | Neutre |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 636,614 | −2,26% | −14,696 | 636,614 | 636,614 | Neutre |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 642,840 | −2,27% | −14,945 | 642,840 | 642,840 | Neutre |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 649,146 | −2,29% | −15,198 | 649,146 | 649,146 | Neutre |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 655,571 | −2,30% | −15,450 | 655,571 | 655,571 | Neutre |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 662,098 | −2,32% | −15,702 | 662,098 | 662,098 | Neutre |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 668,714 | −2,33% | −15,958 | 668,714 | 668,714 | Buy |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 675,408 | −2,35% | −16,222 | 675,408 | 675,408 | Neutre |