Contrats MSCI Mexico NTR (USD) - Stnd Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCHZ2024MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2024) | 2024-12-20 | 602,128 | +0,68% | 4,079 | 602,128 | 602,128 | Sell |
| MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 608,881 | +0,69% | 4,198 | 608,881 | 608,881 | Sell |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 615,381 | +0,71% | 4,325 | 615,381 | 615,381 | Sell |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 621,642 | +0,72% | 4,457 | 621,642 | 621,642 | Sell |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 627,864 | +0,74% | 4,585 | 627,864 | 627,864 | Sell |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 634,053 | +0,75% | 4,710 | 634,053 | 634,053 | Sell |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 640,213 | +0,76% | 4,829 | 640,213 | 640,213 | Sell |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 646,397 | +0,77% | 4,944 | 646,397 | 646,397 | Sell |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 652,655 | +0,78% | 5,052 | 652,655 | 652,655 | Sell |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 658,966 | +0,79% | 5,151 | 658,966 | 658,966 | Sell |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 665,320 | +0,79% | 5,244 | 665,320 | 665,320 | Sell |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 671,723 | +0,80% | 5,337 | 671,723 | 671,723 | Sell |