Contrats Robusta Coffee Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4 970 | −0,62% | −31 | 4 970 | 4 970 | Buy |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4 683 | −2,74% | −132 | 4 817 | 4 666 | Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4 596 | −2,28% | −107 | 4 702 | 4 582 | Buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4 531 | −1,99% | −92 | 4 621 | 4 516 | Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4 497 | −1,51% | −69 | 4 499 | 4 471 | Buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4 455 | −1,50% | −68 | 4 458 | 4 430 | Buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4 495 | 0,00% | 0 | 4 495 | 4 495 | Buy |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4 474 | +0,22% | +10 | 4 474 | 4 474 | Buy |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4 394 | −1,55% | −69 | 4 394 | 4 394 | Buy |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4 446 | +0,23% | +10 | 4 446 | 4 446 | Buy |