Contrats Robusta Coffee Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4 564 | −0,09% | −4 | 4 566 | 4 515 | Buy |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4 481 | +0,20% | +9 | 4 483 | 4 430 | Buy |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4 412 | +0,11% | +5 | 4 413 | 4 368 | Buy |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4 349 | −0,21% | −9 | 4 352 | 4 325 | Buy |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4 305 | −0,21% | −9 | 4 305 | 4 291 | Buy |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4 272 | −0,23% | −10 | 4 272 | 4 264 | Buy |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4 245 | −0,26% | −11 | 4 245 | 4 245 | Buy |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4 241 | −0,35% | −15 | 4 306 | 4 241 | Buy |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4 225 | −0,31% | −13 | 4 290 | 4 225 | Buy |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4 197 | −0,31% | −13 | 4 197 | 4 197 | Buy |