Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4211 | +0.14% | 6 | 4211 | 4185 | Acheter |
RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4056 | −0.10% | −4 | 4061 | 4041 | Acheter |
RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3891 | +0.05% | 2 | 3891 | 3870 | Acheter |
RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3728 | −0.08% | −3 | 3728 | 3728 | Acheter |
RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3644 | +0.77% | 28 | 3647 | 3611 | Acheter |
RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3586 | +0.84% | 30 | 3590 | 3583 | Acheter |
RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3531 | +0.97% | 34 | 3531 | 3529 | Acheter |
RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3448 | +1.14% | 39 | 3448 | 3448 | Acheter |
RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3403 | +1.16% | 39 | 3403 | 3403 | Acheter |
RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3333 | +1.18% | 39 | 3333 | 3333 | Acheter |