Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4 224 | +0,14% | +6 | 4 287 | 4 211 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4 103 | +0,27% | +11 | 4 155 | 4 085 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4 027 | +0,22% | +9 | 4 076 | 4 009 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3 970 | +0,08% | +3 | 4 015 | 3 966 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3 937 | −0,03% | −1 | 3 977 | 3 937 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3 909 | −0,13% | −5 | 3 949 | 3 909 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3 886 | −0,23% | −9 | 3 926 | 3 886 | Sell |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3 873 | 0,00% | 0 | 3 873 | 3 873 | Sell |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3 844 | −1,69% | −66 | 3 844 | 3 844 | Strong Sell |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3 814 | −1,70% | −66 | 3 814 | 3 814 | Strong Sell |