Contrats One Month SOFR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95,6900 | −0,01% | −0,0050 | 95,6900 | 95,6900 | Buy |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95,6925 | −0,01% | −0,0075 | 95,6925 | 95,6925 | Strong Sell |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95,7150 | −0,01% | −0,0075 | 95,7150 | 95,7150 | Sell |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,7500 | −0,01% | −0,0075 | 95,7500 | 95,7500 | Strong Sell |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7925 | −0,01% | −0,0100 | 95,7925 | 95,7925 | Strong Sell |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8350 | −0,01% | −0,0050 | 95,8350 | 95,8350 | Strong Sell |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,8850 | −0,01% | −0,0050 | 95,8850 | 95,8850 | Strong Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95,9300 | +0,00% | 0,0025 | 95,9300 | 95,9300 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,9525 | +0,01% | 0,0100 | 95,9525 | 95,9525 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,9775 | +0,01% | 0,0075 | 95,9775 | 95,9775 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0000 | +0,00% | 0,0025 | 96,0000 | 96,0000 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,0050 | +0,01% | 0,0050 | 96,0050 | 96,0050 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,0175 | +0,00% | 0,0025 | 96,0175 | 96,0175 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,0225 | +0,00% | 0,0025 | 96,0225 | 96,0225 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,0275 | −0,00% | −0,0025 | 96,0275 | 96,0275 | Sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,0275 | −0,01% | −0,0050 | 96,0275 | 96,0275 | Sell |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,0250 | −0,01% | −0,0100 | 96,0250 | 96,0250 | Sell |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,0200 | −0,01% | −0,0125 | 96,0200 | 96,0200 | Sell |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,0150 | −0,01% | −0,0125 | 96,0150 | 96,0150 | Sell |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,0125 | −0,01% | −0,0100 | 96,0125 | 96,0125 | Sell |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,0100 | −0,01% | −0,0100 | 96,0100 | 96,0100 | Sell |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,0050 | −0,01% | −0,0125 | 96,0050 | 96,0050 | Sell |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 95,9975 | −0,02% | −0,0150 | 95,9975 | 95,9975 | Sell |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 95,9875 | −0,02% | −0,0150 | 95,9875 | 95,9875 | Sell |