Contrats One Month SOFR Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95,6950 | 0,00% | 0,0000 | 95,6950 | 95,6950 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95,8600 | 0,00% | 0,0000 | 95,8600 | 95,8600 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,0625 | −0,01% | −0,0125 | 96,0625 | 96,0625 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,1575 | −0,03% | −0,0325 | 96,1575 | 96,1575 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2425 | −0,05% | −0,0475 | 96,2425 | 96,2425 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3300 | −0,07% | −0,0675 | 96,3300 | 96,3300 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3650 | −0,07% | −0,0675 | 96,3650 | 96,3650 | Sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4225 | −0,08% | −0,0800 | 96,4225 | 96,4225 | Sell |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,4725 | −0,09% | −0,0900 | 96,4725 | 96,4725 | Strong Sell |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5200 | −0,10% | −0,0975 | 96,5200 | 96,5200 | Strong Sell |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,6225 | −0,10% | −0,0950 | 96,6225 | 96,6225 | Strong Sell |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,7025 | −0,10% | −0,0950 | 96,7025 | 96,7025 | Sell |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7475 | −0,09% | −0,0875 | 96,7475 | 96,7475 | Sell |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,7925 | −0,09% | −0,0850 | 96,7925 | 96,7925 | Sell |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,8150 | −0,10% | −0,0925 | 96,8150 | 96,8150 | Sell |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,8325 | −0,10% | −0,0925 | 96,8325 | 96,8325 | Sell |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,8725 | −0,09% | −0,0850 | 96,8725 | 96,8725 | Sell |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,8925 | −0,08% | −0,0800 | 96,8925 | 96,8925 | Sell |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,8800 | −0,09% | −0,0825 | 96,8800 | 96,8800 | Strong Sell |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,9050 | −0,09% | −0,0825 | 96,9050 | 96,9050 | Sell |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,8925 | −0,08% | −0,0750 | 96,8925 | 96,8925 | Strong Sell |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,8825 | −0,08% | −0,0775 | 96,8825 | 96,8825 | Strong Sell |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96,8725 | −0,08% | −0,0800 | 96,8725 | 96,8725 | Strong Sell |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96,8625 | −0,08% | −0,0775 | 96,8625 | 96,8625 | Strong Sell |