Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,2550 | +0,04% | +0,0350 | 96,2550 | 96,2550 | Sell |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,4500 | +0,06% | +0,0600 | 96,4500 | 96,4500 | Sell |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,6800 | +0,07% | +0,0700 | 96,6800 | 96,6800 | Sell |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,8350 | +0,08% | +0,0750 | 96,8350 | 96,8350 | Sell |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,9100 | +0,08% | +0,0800 | 96,9100 | 96,9100 | Neutre |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,9200 | +0,08% | +0,0800 | 96,9200 | 96,9200 | Neutre |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,9000 | +0,08% | +0,0800 | 96,9000 | 96,9000 | Sell |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,8700 | +0,08% | +0,0800 | 96,8700 | 96,8700 | Sell |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,8250 | +0,08% | +0,0800 | 96,8250 | 96,8250 | Neutre |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,7750 | +0,08% | +0,0800 | 96,7750 | 96,7750 | Neutre |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,7300 | +0,09% | +0,0850 | 96,7300 | 96,7300 | Neutre |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,6850 | +0,09% | +0,0850 | 96,6850 | 96,6850 | Neutre |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,6400 | +0,08% | +0,0800 | 96,6400 | 96,6400 | Neutre |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,6000 | +0,08% | +0,0800 | 96,6000 | 96,6000 | Neutre |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,5600 | +0,08% | +0,0800 | 96,5600 | 96,5600 | Neutre |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,5150 | +0,08% | +0,0800 | 96,5150 | 96,5150 | Neutre |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,4700 | +0,08% | +0,0800 | 96,4700 | 96,4700 | Neutre |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,4250 | +0,08% | +0,0800 | 96,4250 | 96,4250 | Neutre |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,3800 | +0,08% | +0,0800 | 96,3800 | 96,3800 | Neutre |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,3300 | +0,08% | +0,0800 | 96,3300 | 96,3300 | Neutre |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96,2850 | +0,08% | +0,0800 | 96,2850 | 96,2850 | Neutre |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96,2350 | +0,08% | +0,0800 | 96,2350 | 96,2350 | Neutre |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96,1850 | +0,08% | +0,0800 | 96,1850 | 96,1850 | Sell |