Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,235 | 0,00% | 0,000 | 96,235 | 96,235 | Buy |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,425 | +0,01% | +0,010 | 96,425 | 96,425 | Buy |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,425 | +0,01% | +0,010 | 96,425 | 96,425 | Buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,235 | 0,00% | 0,000 | 96,255 | 96,180 | Buy |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,545 | +0,02% | +0,020 | 96,545 | 96,545 | Buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,425 | +0,01% | +0,010 | 96,455 | 96,360 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,545 | +0,02% | +0,020 | 96,570 | 96,475 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,605 | +0,03% | +0,030 | 96,625 | 96,530 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,625 | +0,03% | +0,030 | 96,650 | 96,550 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,610 | +0,04% | +0,035 | 96,630 | 96,530 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,580 | +0,04% | +0,035 | 96,605 | 96,500 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,550 | +0,04% | +0,035 | 96,570 | 96,475 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,515 | +0,04% | +0,035 | 96,535 | 96,435 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,480 | +0,04% | +0,035 | 96,500 | 96,405 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,445 | +0,04% | +0,035 | 96,460 | 96,370 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,405 | +0,04% | +0,035 | 96,420 | 96,335 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,365 | +0,04% | +0,035 | 96,380 | 96,290 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,325 | +0,03% | +0,030 | 96,340 | 96,255 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,290 | +0,03% | +0,030 | 96,305 | 96,225 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,250 | +0,03% | +0,030 | 96,265 | 96,185 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,210 | +0,04% | +0,035 | 96,220 | 96,145 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,165 | +0,03% | +0,030 | 96,175 | 96,140 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,120 | +0,03% | +0,030 | 96,130 | 96,095 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96,075 | +0,03% | +0,030 | 96,085 | 96,050 | Strong Buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 96,030 | +0,03% | +0,030 | 96,030 | 96,030 | Buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,980 | +0,03% | +0,030 | 95,980 | 95,980 | Buy |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,935 | +0,03% | +0,030 | 95,935 | 95,935 | Buy |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,890 | +0,03% | +0,030 | 95,890 | 95,890 | Buy |