Contrats Three Month SONIA
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,180 | −0,01% | −0,005 | 96,180 | 96,180 | Sell |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,180 | −0,01% | −0,005 | 96,180 | 96,180 | Sell |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,040 | −0,01% | −0,005 | 96,045 | 96,040 | Sell |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,330 | 0,00% | 0,000 | 96,330 | 96,330 | Buy |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,330 | 0,00% | 0,000 | 96,330 | 96,330 | Strong Buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,180 | −0,01% | −0,005 | 96,185 | 96,170 | Sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,330 | 0,00% | 0,000 | 96,335 | 96,310 | Neutre |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,420 | +0,01% | +0,005 | 96,425 | 96,395 | Neutre |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,470 | +0,01% | +0,010 | 96,480 | 96,445 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,500 | +0,03% | +0,025 | 96,505 | 96,465 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,495 | +0,04% | +0,035 | 96,500 | 96,455 | Strong Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,470 | +0,04% | +0,035 | 96,480 | 96,425 | Strong Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,440 | +0,04% | +0,035 | 96,450 | 96,395 | Strong Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,405 | +0,04% | +0,035 | 96,420 | 96,365 | Strong Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,370 | +0,04% | +0,035 | 96,385 | 96,335 | Strong Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,335 | +0,04% | +0,035 | 96,345 | 96,290 | Strong Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,295 | +0,04% | +0,035 | 96,305 | 96,255 | Strong Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,255 | +0,04% | +0,035 | 96,265 | 96,215 | Strong Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,215 | +0,04% | +0,040 | 96,225 | 96,170 | Strong Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,170 | +0,04% | +0,040 | 96,180 | 96,130 | Strong Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,125 | +0,04% | +0,035 | 96,135 | 96,085 | Strong Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,080 | +0,04% | +0,035 | 96,090 | 96,040 | Strong Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,040 | +0,04% | +0,040 | 96,045 | 95,995 | Strong Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,000 | +0,04% | +0,040 | 96,005 | 95,955 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,955 | +0,04% | +0,040 | 95,955 | 95,955 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,915 | +0,05% | +0,045 | 95,915 | 95,915 | Strong Buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,875 | +0,05% | +0,045 | 95,875 | 95,875 | Strong Buy |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,835 | +0,05% | +0,045 | 95,835 | 95,835 | Strong Buy |