Contrats Three Month SONIA
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,185 | +0,02% | +0,020 | 96,185 | 96,185 | Neutre |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,185 | +0,02% | +0,020 | 96,185 | 96,185 | Neutre |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,045 | +0,01% | +0,005 | 96,045 | 96,035 | Sell |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,330 | +0,04% | +0,035 | 96,330 | 96,330 | Buy |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,330 | +0,04% | +0,035 | 96,330 | 96,330 | Strong Buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,185 | +0,02% | +0,020 | 96,190 | 96,155 | Neutre |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,330 | +0,04% | +0,035 | 96,340 | 96,285 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,415 | +0,05% | +0,045 | 96,425 | 96,365 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,460 | +0,06% | +0,055 | 96,470 | 96,410 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,475 | +0,06% | +0,055 | 96,485 | 96,425 | Buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,460 | +0,06% | +0,060 | 96,475 | 96,410 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,435 | +0,07% | +0,065 | 96,450 | 96,385 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,405 | +0,07% | +0,065 | 96,415 | 96,350 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,370 | +0,07% | +0,065 | 96,385 | 96,315 | Strong Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,335 | +0,07% | +0,070 | 96,350 | 96,280 | Strong Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,300 | +0,08% | +0,075 | 96,310 | 96,245 | Strong Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,260 | +0,08% | +0,075 | 96,270 | 96,205 | Strong Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,220 | +0,08% | +0,075 | 96,230 | 96,160 | Strong Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,175 | +0,08% | +0,075 | 96,185 | 96,120 | Strong Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,130 | +0,08% | +0,075 | 96,145 | 96,075 | Strong Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,090 | +0,08% | +0,080 | 96,100 | 96,030 | Strong Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,045 | +0,08% | +0,080 | 96,055 | 95,985 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,000 | +0,08% | +0,075 | 96,010 | 95,945 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,960 | +0,08% | +0,075 | 95,970 | 95,900 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,915 | +0,08% | +0,075 | 95,915 | 95,865 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,870 | +0,08% | +0,075 | 95,870 | 95,870 | Strong Buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,830 | +0,08% | +0,075 | 95,830 | 95,830 | Strong Buy |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,790 | +0,08% | +0,075 | 95,790 | 95,790 | Strong Buy |