Contrats Three Month SONIA
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,120 | −0,02% | −0,020 | 96,120 | 96,120 | Strong Sell |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,120 | −0,02% | −0,020 | 96,120 | 96,120 | Strong Sell |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,020 | 0,00% | 0,000 | 96,025 | 96,015 | Sell |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,255 | −0,04% | −0,035 | 96,255 | 96,255 | Sell |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,255 | −0,04% | −0,035 | 96,255 | 96,255 | Strong Sell |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,115 | −0,01% | −0,005 | 96,120 | 96,110 | Sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,240 | −0,02% | −0,015 | 96,255 | 96,230 | Sell |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,315 | −0,02% | −0,020 | 96,335 | 96,305 | Sell |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,350 | −0,03% | −0,030 | 96,375 | 96,340 | Sell |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,365 | −0,03% | −0,030 | 96,395 | 96,355 | Sell |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,350 | −0,03% | −0,030 | 96,375 | 96,335 | Sell |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,320 | −0,03% | −0,030 | 96,340 | 96,305 | Sell |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,290 | −0,03% | −0,025 | 96,310 | 96,275 | Sell |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,260 | −0,02% | −0,020 | 96,280 | 96,250 | Sell |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,230 | −0,02% | −0,015 | 96,245 | 96,215 | Sell |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,195 | −0,02% | −0,015 | 96,210 | 96,180 | Sell |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,160 | −0,01% | −0,010 | 96,175 | 96,145 | Sell |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,120 | −0,01% | −0,005 | 96,135 | 96,100 | Sell |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,085 | 0,00% | 0,000 | 96,095 | 96,060 | Sell |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,045 | 0,00% | 0,000 | 96,055 | 96,020 | Sell |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,005 | 0,00% | 0,000 | 96,015 | 95,980 | Sell |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95,965 | 0,00% | 0,000 | 95,975 | 95,940 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,925 | 0,00% | 0,000 | 95,930 | 95,900 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,880 | −0,01% | −0,005 | 95,895 | 95,860 | Sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,850 | +0,01% | +0,005 | 95,860 | 95,820 | Sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,805 | −0,06% | −0,060 | 95,805 | 95,805 | Strong Sell |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,765 | −0,06% | −0,060 | 95,765 | 95,765 | Strong Sell |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,725 | −0,06% | −0,060 | 95,725 | 95,725 | Strong Sell |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,685 | −0,06% | −0,060 | 95,685 | 95,685 | Neutre |