Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
TFNF2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27,687	−1,68%	−0,474	27,687	27,687	Sell
TFNG2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27,481	−1,42%	−0,396	27,481	27,481	Sell
TFNH2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	27,195	−1,30%	−0,357	27,195	27,195	Sell
TFNJ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26,578	−0,62%	−0,165	26,578	26,578	Sell
TFNK2026 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	26,236	−0,46%	−0,122	26,236	26,236	Sell
TFNM2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	26,240	−0,33%	−0,088	26,240	26,240	Sell
TFNN2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	26,250	−0,41%	−0,107	26,250	26,250	Sell
TFNQ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	26,355	−0,37%	−0,097	26,355	26,355	Sell
TFNU2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26,595	−0,37%	−0,098	26,595	26,595	Sell
TFNV2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26,688	−0,34%	−0,090	26,688	26,688	Sell
TFNX2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	27,088	−0,33%	−0,089	27,088	27,088	Sell
TFNZ2026 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27,338	−0,36%	−0,098	27,338	27,338	Sell
TFNF2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27,523	−0,34%	−0,093	27,523	27,523	Sell
TFNG2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27,438	−0,36%	−0,098	27,438	27,438	Sell
TFNH2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26,798	−0,33%	−0,088	26,798	26,798	Sell
TFNJ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24,773	−0,09%	−0,023	24,773	24,773	Sell
TFNK2027 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	24,028	−0,22%	−0,053	24,028	24,028	Sell
TFNM2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23,854	−0,32%	−0,077	23,854	23,854	Sell
TFNN2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23,938	−0,19%	−0,046	23,938	23,938	Sell
TFNQ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	24,043	−0,23%	−0,056	24,043	24,043	Sell
TFNU2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	24,238	−0,27%	−0,066	24,238	24,238	Sell
TFNV2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24,533	−0,23%	−0,056	24,533	24,533	Sell
TFNX2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25,333	−0,24%	−0,061	25,333	25,333	Sell
TFNZ2027 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25,888	−0,25%	−0,066	25,888	25,888	Sell
TFNF2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	26,183	−0,06%	−0,017	26,183	26,183	Sell
TFNG2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	26,092	−0,03%	−0,008	26,092	26,092	Sell
TFNH2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25,437	−0,05%	−0,013	25,437	25,437	Sell
TFNJ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,501	+0,13%	+0,031	23,501	23,501	Sell
TFNK2028 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22,771	+0,17%	+0,038	22,771	22,771	Neutre
TFNM2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,596	+0,17%	+0,038	22,596	22,596	Neutre
TFNN2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,556	+0,09%	+0,021	22,556	22,556	Neutre
TFNQ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22,741	+0,11%	+0,026	22,741	22,741	Neutre
TFNU2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	23,051	+0,11%	+0,026	23,051	23,051	Neutre
TFNV2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	23,204	+0,08%	+0,019	23,204	23,204	Neutre
TFNX2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	24,014	+0,08%	+0,019	24,014	24,014	Sell
TFNZ2028 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24,344	+0,10%	+0,024	24,344	24,344	Neutre
TFNF2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,524	+0,06%	+0,014	24,524	24,524	Sell
TFNG2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,699	+0,08%	+0,019	24,699	24,699	Neutre
TFNH2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,404	+0,08%	+0,019	24,404	24,404	Neutre
TFNJ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,272	−0,03%	−0,007	22,272	22,272	Sell
TFNK2029 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	22,017	−0,03%	−0,007	22,017	22,017	Neutre
TFNM2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	21,162	−0,06%	−0,012	21,162	21,162	Sell
TFNN2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	21,157	−0,06%	−0,012	21,157	21,157	Sell
TFNQ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,402	−0,06%	−0,012	21,402	21,402	Sell
TFNU2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21,847	−0,05%	−0,012	21,847	21,847	Sell
TFNV2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,327	−0,03%	−0,007	22,327	22,327	Sell
TFNX2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22,722	−0,05%	−0,012	22,722	22,722	Sell
TFNZ2029 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	23,052	−0,05%	−0,012	23,052	23,052	Sell
TFNF2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,189	−0,25%	−0,059	23,189	23,189	Sell
TFNG2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,354	−0,25%	−0,059	23,354	23,354	Sell
TFNH2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	23,144	−0,28%	−0,064	23,144	23,144	Sell
TFNJ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21,314	−0,18%	−0,039	21,314	21,314	Sell
TFNK2030 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20,864	−0,19%	−0,039	20,864	20,864	Sell
TFNM2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20,384	−0,19%	−0,039	20,384	20,384	Sell
TFNN2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20,609	−0,19%	−0,039	20,609	20,609	Sell
TFNQ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20,944	−0,19%	−0,039	20,944	20,944	Neutre
TFNU2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,444	−0,18%	−0,039	21,444	21,444	Sell
TFNV2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,608	−0,42%	−0,095	22,608	22,608	Sell
TFNX2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23,183	−0,41%	−0,095	23,183	23,183	Sell
TFNZ2030 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,528	−0,42%	−0,100	23,528	23,528	Sell
TFNF2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23,548	−0,42%	−0,100	23,548	23,548	Sell
TFNG2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	23,143	−0,43%	−0,100	23,143	23,143	Sell
TFNH2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22,743	−0,44%	−0,100	22,743	22,743	Sell
TFNJ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	22,103	−0,18%	−0,040	22,103	22,103	Neutre
TFNK2031 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21,623	−0,18%	−0,040	21,623	21,623	Neutre
TFNM2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	21,163	−0,19%	−0,040	21,163	21,163	Neutre
TFNN2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20,863	−0,19%	−0,040	20,863	20,863	Neutre
TFNQ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	21,058	−0,19%	−0,040	21,058	21,058	Neutre
TFNU2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21,563	−0,19%	−0,040	21,563	21,563	Neutre
TFNV2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22,628	−0,18%	−0,040	22,628	22,628	Sell
TFNX2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	23,113	−0,17%	−0,040	23,113	23,113	Sell
TFNZ2031 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	23,318	−0,17%	−0,040	23,318	23,318	Sell
TFNF2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23,713	−0,17%	−0,040	23,713	23,713	Neutre
TFNG2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23,613	−0,17%	−0,040	23,613	23,613	Neutre
TFNH2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23,448	−0,17%	−0,040	23,448	23,448	Neutre
TFNJ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22,848	−0,17%	−0,040	22,848	22,848	Neutre
TFNK2032 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22,443	−0,18%	−0,040	22,443	22,443	Neutre
TFNM2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21,893	−0,18%	−0,040	21,893	21,893	Neutre
TFNN2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21,538	−0,19%	−0,040	21,538	21,538	Neutre
TFNQ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21,983	−0,18%	−0,040	21,983	21,983	Neutre
TFNU2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22,533	−0,18%	−0,040	22,533	22,533	Neutre
TFNV2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23,328	−0,17%	−0,040	23,328	23,328	Neutre
TFNX2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23,678	−0,17%	−0,040	23,678	23,678	Neutre
TFNZ2032 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23,853	−0,17%	−0,040	23,853	23,853	Neutre
TFNF2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24,338	−0,16%	−0,040	24,338	24,338	Neutre
TFNG2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	24,228	−0,16%	−0,040	24,228	24,228	Neutre
TFNH2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	24,043	−0,17%	−0,040	24,043	24,043	Neutre
TFNJ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,713	−0,17%	−0,040	23,713	23,713	Neutre
TFNK2033 ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	23,258	−0,17%	−0,040	23,258	23,258	Neutre
TFNM2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22,908	−0,17%	−0,040	22,908	22,908	Neutre
TFNN2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22,633	−0,18%	−0,040	22,633	22,633	Neutre
TFNQ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	23,083	−0,17%	−0,040	23,083	23,083	Neutre
TFNU2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23,478	−0,17%	−0,040	23,478	23,478	Neutre
TFNV2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	24,078	−0,17%	−0,040	24,078	24,078	Neutre
TFNX2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24,578	−0,16%	−0,040	24,578	24,578	Neutre
TFNZ2033 ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24,753	−0,16%	−0,040	24,753	24,753	Neutre
TFNF2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	25,038	−0,16%	−0,040	25,038	25,038	Neutre
TFNG2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24,943	−0,16%	−0,040	24,943	24,943	Neutre
TFNH2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,763	−0,16%	−0,040	24,763	24,763	Neutre
TFNJ2034 ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	24,423	−0,16%	−0,040	24,423	24,423	Sell

ICE Futures Europe Dutch TTF Natural Gas Futures

Liste des contrats individuels