Contrats UK Base Electricity Futures (Gregorian)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 74,46 | 0,00% | 0,00 | 74,46 | 74,46 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83,70 | 0,00% | 0,00 | 83,70 | 83,70 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 83,65 | 0,00% | 0,00 | 83,65 | 83,65 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86,31 | 0,00% | 0,00 | 86,31 | 86,31 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86,30 | 0,00% | 0,00 | 86,30 | 86,30 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83,80 | 0,00% | 0,00 | 83,80 | 83,80 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77,00 | −0,41% | −0,32 | 77,00 | 77,00 | Neutre |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 74,06 | −0,43% | −0,32 | 74,06 | 74,06 | Neutre |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73,00 | −0,44% | −0,32 | 73,00 | 73,00 | Neutre |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72,43 | −0,43% | −0,31 | 72,43 | 72,43 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72,63 | −0,43% | −0,31 | 72,63 | 72,63 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74,82 | −0,41% | −0,31 | 74,82 | 74,82 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81,32 | 0,00% | 0,00 | 81,32 | 81,32 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83,34 | 0,00% | 0,00 | 83,34 | 83,34 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83,60 | 0,00% | 0,00 | 83,60 | 83,60 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83,60 | 0,00% | 0,00 | 83,60 | 83,60 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83,04 | 0,00% | 0,00 | 83,04 | 83,04 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79,82 | 0,00% | 0,00 | 79,82 | 79,82 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71,34 | 0,00% | 0,00 | 71,34 | 71,34 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 68,53 | 0,00% | 0,00 | 68,53 | 68,53 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68,34 | 0,00% | 0,00 | 68,34 | 68,34 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68,58 | 0,00% | 0,00 | 68,58 | 68,58 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 69,03 | 0,00% | 0,00 | 69,03 | 69,03 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71,38 | 0,00% | 0,00 | 71,38 | 71,38 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 77,63 | 0,00% | 0,00 | 77,63 | 77,63 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 79,70 | 0,00% | 0,00 | 79,70 | 79,70 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79,95 | 0,00% | 0,00 | 79,95 | 79,95 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79,89 | 0,00% | 0,00 | 79,89 | 79,89 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79,38 | 0,00% | 0,00 | 79,38 | 79,38 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 76,56 | 0,00% | 0,00 | 76,56 | 76,56 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 69,06 | −0,38% | −0,26 | 69,06 | 69,06 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66,63 | −0,40% | −0,27 | 66,63 | 66,63 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66,44 | −0,39% | −0,26 | 66,44 | 66,44 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66,62 | −0,40% | −0,27 | 66,62 | 66,62 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 67,07 | −0,40% | −0,27 | 67,07 | 67,07 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69,34 | −0,37% | −0,26 | 69,34 | 69,34 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 76,78 | −0,44% | −0,34 | 76,78 | 76,78 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 78,79 | −0,40% | −0,32 | 78,79 | 78,79 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 78,97 | −0,45% | −0,36 | 78,97 | 78,97 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 78,91 | −0,40% | −0,32 | 78,91 | 78,91 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 78,45 | −0,41% | −0,32 | 78,45 | 78,45 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 75,90 | −0,41% | −0,31 | 75,90 | 75,90 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 68,10 | −0,23% | −0,16 | 68,10 | 68,10 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65,91 | −0,24% | −0,16 | 65,91 | 65,91 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65,77 | −0,24% | −0,16 | 65,77 | 65,77 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65,96 | −0,24% | −0,16 | 65,96 | 65,96 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66,37 | −0,23% | −0,15 | 66,37 | 66,37 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68,48 | −0,22% | −0,15 | 68,48 | 68,48 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 75,76 | −0,29% | −0,22 | 75,76 | 75,76 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 77,67 | −0,27% | −0,21 | 77,67 | 77,67 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 77,90 | −0,26% | −0,20 | 77,90 | 77,90 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 77,85 | −0,26% | −0,20 | 77,85 | 77,85 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 77,38 | −0,26% | −0,20 | 77,38 | 77,38 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74,98 | −0,25% | −0,19 | 74,98 | 74,98 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66,97 | −0,19% | −0,13 | 66,97 | 66,97 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64,97 | −0,20% | −0,13 | 64,97 | 64,97 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,84 | −0,18% | −0,12 | 64,84 | 64,84 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64,98 | −0,18% | −0,12 | 64,98 | 64,98 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65,38 | −0,18% | −0,12 | 65,38 | 65,38 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,40 | −0,16% | −0,11 | 67,40 | 67,40 | Buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73,40 | −0,23% | −0,17 | 73,40 | 73,40 | Buy |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 75,10 | −0,21% | −0,16 | 75,10 | 75,10 | Buy |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 75,30 | −0,20% | −0,15 | 75,30 | 75,30 | Buy |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 75,18 | −0,20% | −0,15 | 75,18 | 75,18 | Buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74,82 | −0,19% | −0,14 | 74,82 | 74,82 | Buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72,96 | −0,19% | −0,14 | 72,96 | 72,96 | Buy |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67,78 | −0,15% | −0,10 | 67,78 | 67,78 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65,99 | −0,14% | −0,09 | 65,99 | 65,99 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65,75 | −0,14% | −0,09 | 65,75 | 65,75 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65,81 | −0,12% | −0,08 | 65,81 | 65,81 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 66,06 | −0,12% | −0,08 | 66,06 | 66,06 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,72 | −0,12% | −0,08 | 67,72 | 67,72 | Neutre |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73,29 | −0,15% | −0,11 | 73,29 | 73,29 | Buy |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 75,17 | −0,15% | −0,11 | 75,17 | 75,17 | Buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75,46 | −0,13% | −0,10 | 75,46 | 75,46 | Buy |