Contrats UK Base Electricity Futures (Gregorian)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82,84 | −0,56% | −0,47 | 82,84 | 82,84 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 81,43 | +0,16% | +0,13 | 81,43 | 81,43 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88,03 | −0,01% | −0,01 | 88,03 | 88,03 | Buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86,57 | −0,31% | −0,27 | 86,57 | 86,57 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 78,55 | −0,52% | −0,41 | 78,55 | 78,55 | Strong Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,76 | −0,29% | −0,22 | 74,76 | 74,76 | Sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71,82 | −0,31% | −0,22 | 71,82 | 71,82 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,76 | −0,31% | −0,22 | 70,76 | 70,76 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70,95 | −0,21% | −0,15 | 70,95 | 70,95 | Sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71,14 | −0,22% | −0,16 | 71,14 | 71,14 | Sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73,32 | −0,20% | −0,15 | 73,32 | 73,32 | Sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77,53 | −0,63% | −0,49 | 77,53 | 77,53 | Strong Sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79,51 | −0,62% | −0,50 | 79,51 | 79,51 | Strong Sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 79,74 | −0,62% | −0,50 | 79,74 | 79,74 | Strong Sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 84,08 | −0,59% | −0,50 | 84,08 | 84,08 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83,54 | −0,59% | −0,50 | 83,54 | 83,54 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 80,31 | −0,58% | −0,47 | 80,31 | 80,31 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70,30 | −0,17% | −0,12 | 70,30 | 70,30 | Sell |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67,52 | −0,18% | −0,12 | 67,52 | 67,52 | Sell |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67,30 | −0,18% | −0,12 | 67,30 | 67,30 | Sell |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67,54 | −0,19% | −0,13 | 67,54 | 67,54 | Sell |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68,02 | −0,18% | −0,12 | 68,02 | 68,02 | Sell |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70,37 | −0,17% | −0,12 | 70,37 | 70,37 | Sell |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76,84 | −0,22% | −0,17 | 76,84 | 76,84 | Sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78,87 | −0,23% | −0,18 | 78,87 | 78,87 | Sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79,13 | −0,23% | −0,18 | 79,13 | 79,13 | Sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79,08 | −0,23% | −0,18 | 79,08 | 79,08 | Sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78,55 | −0,23% | −0,18 | 78,55 | 78,55 | Sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75,76 | −0,24% | −0,18 | 75,76 | 75,76 | Sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 68,41 | −0,16% | −0,11 | 68,41 | 68,41 | Neutre |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65,99 | −0,17% | −0,11 | 65,99 | 65,99 | Neutre |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65,77 | −0,17% | −0,11 | 65,77 | 65,77 | Neutre |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65,95 | −0,17% | −0,11 | 65,95 | 65,95 | Neutre |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66,41 | −0,17% | −0,11 | 66,41 | 66,41 | Neutre |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 68,66 | −0,16% | −0,11 | 68,66 | 68,66 | Neutre |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 75,78 | −0,30% | −0,23 | 75,78 | 75,78 | Neutre |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 77,78 | −0,29% | −0,23 | 77,78 | 77,78 | Neutre |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 77,96 | −0,29% | −0,23 | 77,96 | 77,96 | Neutre |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 77,90 | −0,29% | −0,23 | 77,90 | 77,90 | Neutre |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 77,46 | −0,30% | −0,23 | 77,46 | 77,46 | Neutre |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 74,90 | −0,37% | −0,28 | 74,90 | 74,90 | Neutre |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67,30 | −0,21% | −0,14 | 67,30 | 67,30 | Sell |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65,07 | −0,26% | −0,17 | 65,07 | 65,07 | Sell |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64,95 | −0,26% | −0,17 | 64,95 | 64,95 | Sell |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65,15 | −0,26% | −0,17 | 65,15 | 65,15 | Sell |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65,55 | −0,26% | −0,17 | 65,55 | 65,55 | Sell |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67,66 | −0,25% | −0,17 | 67,66 | 67,66 | Sell |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 75,20 | −0,16% | −0,12 | 75,20 | 75,20 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 77,12 | −0,14% | −0,11 | 77,12 | 77,12 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 77,34 | −0,15% | −0,12 | 77,34 | 77,34 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 77,32 | −0,14% | −0,11 | 77,32 | 77,32 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 76,85 | −0,14% | −0,11 | 76,85 | 76,85 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74,47 | −0,15% | −0,11 | 74,47 | 74,47 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 67,07 | −0,09% | −0,06 | 67,07 | 67,07 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65,07 | −0,09% | −0,06 | 65,07 | 65,07 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,96 | −0,09% | −0,06 | 64,96 | 64,96 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65,10 | −0,09% | −0,06 | 65,10 | 65,10 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65,51 | −0,08% | −0,05 | 65,51 | 65,51 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,56 | −0,07% | −0,05 | 67,56 | 67,56 | Buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72,95 | −0,12% | −0,09 | 72,95 | 72,95 | Neutre |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74,70 | −0,11% | −0,08 | 74,70 | 74,70 | Neutre |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,88 | −0,12% | −0,09 | 74,88 | 74,88 | Neutre |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74,81 | −0,11% | −0,08 | 74,81 | 74,81 | Neutre |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74,43 | −0,11% | −0,08 | 74,43 | 74,43 | Neutre |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72,57 | −0,11% | −0,08 | 72,57 | 72,57 | Neutre |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67,65 | −0,06% | −0,04 | 67,65 | 67,65 | Neutre |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65,84 | −0,06% | −0,04 | 65,84 | 65,84 | Neutre |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65,64 | −0,06% | −0,04 | 65,64 | 65,64 | Neutre |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65,71 | −0,06% | −0,04 | 65,71 | 65,71 | Neutre |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65,92 | −0,06% | −0,04 | 65,92 | 65,92 | Neutre |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,57 | −0,06% | −0,04 | 67,57 | 67,57 | Sell |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73,00 | −0,08% | −0,06 | 73,00 | 73,00 | Neutre |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,89 | −0,08% | −0,06 | 74,89 | 74,89 | Neutre |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75,18 | −0,08% | −0,06 | 75,18 | 75,18 | Neutre |