Contrats UK Base Electricity Futures (Gregorian)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 71,20 | +0,21% | +0,15 | 71,20 | 71,20 | Sell |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 70,30 | −0,57% | −0,40 | 70,30 | 70,30 | Strong Sell |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 70,90 | +0,07% | +0,05 | 70,90 | 70,90 | Sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 76,95 | +1,52% | +1,15 | 76,95 | 76,95 | Sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 78,90 | 0,00% | 0,00 | 78,90 | 78,90 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 79,55 | 0,00% | 0,00 | 79,55 | 79,55 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 80,30 | 0,00% | 0,00 | 80,30 | 80,30 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 81,85 | 0,00% | 0,00 | 81,85 | 81,85 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 82,00 | 0,00% | 0,00 | 82,00 | 82,00 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 78,70 | 0,00% | 0,00 | 78,70 | 78,70 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 70,10 | +0,86% | +0,60 | 70,10 | 70,10 | Sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67,35 | +1,05% | +0,70 | 67,35 | 67,35 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 66,75 | +1,06% | +0,70 | 66,75 | 66,75 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 65,85 | +1,15% | +0,75 | 65,85 | 65,85 | Sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 65,90 | +1,07% | +0,70 | 65,90 | 65,90 | Sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 68,35 | +1,33% | +0,90 | 68,35 | 68,35 | Sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75,20 | +1,42% | +1,05 | 75,20 | 75,20 | Sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77,40 | +1,44% | +1,10 | 77,40 | 77,40 | Sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77,65 | +1,44% | +1,10 | 77,65 | 77,65 | Sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77,60 | +1,44% | +1,10 | 77,60 | 77,60 | Sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77,05 | +1,38% | +1,05 | 77,05 | 77,05 | Sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73,85 | +1,37% | +1,00 | 73,85 | 73,85 | Sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65,05 | +1,64% | +1,05 | 65,05 | 65,05 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62,25 | +1,72% | +1,05 | 62,25 | 62,25 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62,05 | +1,72% | +1,05 | 62,05 | 62,05 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62,25 | +1,72% | +1,05 | 62,25 | 62,25 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,75 | +1,70% | +1,05 | 62,75 | 62,75 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65,10 | +1,56% | +1,00 | 65,10 | 65,10 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71,60 | +0,92% | +0,65 | 71,60 | 71,60 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73,65 | +0,75% | +0,55 | 73,65 | 73,65 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73,90 | +0,75% | +0,55 | 73,90 | 73,90 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73,85 | +0,82% | +0,60 | 73,85 | 73,85 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73,35 | +0,76% | +0,55 | 73,35 | 73,35 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70,75 | +0,57% | +0,40 | 70,75 | 70,75 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63,65 | +0,32% | +0,20 | 63,65 | 63,65 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,40 | +0,24% | +0,15 | 61,40 | 61,40 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,20 | +0,16% | +0,10 | 61,20 | 61,20 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,35 | +0,16% | +0,10 | 61,35 | 61,35 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61,80 | +0,16% | +0,10 | 61,80 | 61,80 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64,05 | +0,31% | +0,20 | 64,05 | 64,05 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70,10 | +0,21% | +0,15 | 70,10 | 70,10 | Sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72,10 | +0,28% | +0,20 | 72,10 | 72,10 | Neutre |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,30 | +0,21% | +0,15 | 72,30 | 72,30 | Neutre |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,20 | +0,21% | +0,15 | 72,20 | 72,20 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71,80 | +0,21% | +0,15 | 71,80 | 71,80 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,65 | +0,14% | +0,10 | 69,65 | 69,65 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63,80 | +0,16% | +0,10 | 63,80 | 63,80 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62,00 | +0,24% | +0,15 | 62,00 | 62,00 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61,85 | +0,24% | +0,15 | 61,85 | 61,85 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62,00 | +0,24% | +0,15 | 62,00 | 62,00 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62,35 | +0,16% | +0,10 | 62,35 | 62,35 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64,25 | +0,31% | +0,20 | 64,25 | 64,25 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69,30 | +0,22% | +0,15 | 69,30 | 69,30 | Neutre |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 70,95 | +0,21% | +0,15 | 70,95 | 70,95 | Neutre |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71,15 | +0,21% | +0,15 | 71,15 | 71,15 | Neutre |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71,05 | +0,14% | +0,10 | 71,05 | 71,05 | Neutre |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 70,70 | +0,21% | +0,15 | 70,70 | 70,70 | Neutre |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68,80 | +0,15% | +0,10 | 68,80 | 68,80 | Neutre |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63,60 | +0,16% | +0,10 | 63,60 | 63,60 | Neutre |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61,95 | +0,16% | +0,10 | 61,95 | 61,95 | Neutre |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61,85 | +0,24% | +0,15 | 61,85 | 61,85 | Neutre |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61,95 | +0,24% | +0,15 | 61,95 | 61,95 | Neutre |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62,35 | +0,24% | +0,15 | 62,35 | 62,35 | Neutre |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64,40 | +0,23% | +0,15 | 64,40 | 64,40 | Neutre |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70,15 | +0,21% | +0,15 | 70,15 | 70,15 | Neutre |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72,00 | +0,21% | +0,15 | 72,00 | 72,00 | Neutre |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72,20 | +0,21% | +0,15 | 72,20 | 72,20 | Neutre |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72,10 | +0,14% | +0,10 | 72,10 | 72,10 | Sell |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71,70 | +0,14% | +0,10 | 71,70 | 71,70 | Sell |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69,55 | +0,22% | +0,15 | 69,55 | 69,55 | Sell |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 64,20 | +0,55% | +0,35 | 64,20 | 64,20 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 62,10 | +0,57% | +0,35 | 62,10 | 62,10 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61,70 | +0,33% | +0,20 | 61,70 | 61,70 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61,45 | 0,00% | 0,00 | 61,45 | 61,45 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61,50 | 0,00% | 0,00 | 61,50 | 61,50 | Neutre |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63,00 | 0,00% | 0,00 | 63,00 | 63,00 | Sell |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 68,80 | 0,00% | 0,00 | 68,80 | 68,80 | Sell |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 71,30 | 0,00% | 0,00 | 71,30 | 71,30 | Sell |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 71,60 | 0,00% | 0,00 | 71,60 | 71,60 | Sell |