Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82,99 | −1,10% | −0,92 | 82,99 | 82,99 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 81,65 | −0,40% | −0,33 | 81,65 | 81,65 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88,83 | −0,40% | −0,36 | 88,83 | 88,83 | Buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87,15 | −0,31% | −0,27 | 87,15 | 87,15 | Buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 78,34 | −0,36% | −0,28 | 78,34 | 78,34 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74,08 | −0,86% | −0,64 | 74,08 | 74,08 | Sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71,16 | −0,89% | −0,64 | 71,16 | 71,16 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70,10 | −0,90% | −0,64 | 70,10 | 70,10 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70,45 | −0,93% | −0,66 | 70,45 | 70,45 | Sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70,64 | −0,93% | −0,66 | 70,64 | 70,64 | Sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72,83 | −0,90% | −0,66 | 72,83 | 72,83 | Sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 76,68 | −0,79% | −0,61 | 76,68 | 76,68 | Strong Sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 78,66 | −0,77% | −0,61 | 78,66 | 78,66 | Strong Sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 78,87 | −0,78% | −0,62 | 78,87 | 78,87 | Strong Sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83,16 | −0,76% | −0,64 | 83,16 | 83,16 | Sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82,63 | −0,76% | −0,63 | 82,63 | 82,63 | Sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79,44 | −0,75% | −0,60 | 79,44 | 79,44 | Sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69,80 | −0,50% | −0,35 | 69,80 | 69,80 | Sell |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67,02 | −0,52% | −0,35 | 67,02 | 67,02 | Sell |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66,79 | −0,54% | −0,36 | 66,79 | 66,79 | Sell |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67,03 | −0,53% | −0,36 | 67,03 | 67,03 | Sell |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67,52 | −0,52% | −0,35 | 67,52 | 67,52 | Sell |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69,87 | −0,50% | −0,35 | 69,87 | 69,87 | Sell |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76,32 | −0,42% | −0,32 | 76,32 | 76,32 | Sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78,34 | −0,43% | −0,34 | 78,34 | 78,34 | Sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78,59 | −0,42% | −0,33 | 78,59 | 78,59 | Sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78,54 | −0,43% | −0,34 | 78,54 | 78,54 | Sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78,02 | −0,42% | −0,33 | 78,02 | 78,02 | Sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75,26 | −0,42% | −0,32 | 75,26 | 75,26 | Sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67,48 | −0,09% | −0,06 | 67,48 | 67,48 | Sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65,07 | −0,08% | −0,05 | 65,07 | 65,07 | Sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64,85 | −0,08% | −0,05 | 64,85 | 64,85 | Sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65,04 | −0,08% | −0,05 | 65,04 | 65,04 | Sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65,52 | −0,06% | −0,04 | 65,52 | 65,52 | Sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67,75 | −0,07% | −0,05 | 67,75 | 67,75 | Sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 74,88 | −0,24% | −0,18 | 74,88 | 74,88 | Sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 76,87 | −0,25% | −0,19 | 76,87 | 76,87 | Sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 77,06 | −0,23% | −0,18 | 77,06 | 77,06 | Sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 77,00 | −0,23% | −0,18 | 77,00 | 77,00 | Sell |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 76,56 | −0,25% | −0,19 | 76,56 | 76,56 | Sell |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 74,02 | −0,24% | −0,18 | 74,02 | 74,02 | Sell |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67,01 | −0,10% | −0,07 | 67,01 | 67,01 | Sell |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64,75 | −0,11% | −0,07 | 64,75 | 64,75 | Sell |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64,66 | −0,09% | −0,06 | 64,66 | 64,66 | Sell |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64,86 | −0,09% | −0,06 | 64,86 | 64,86 | Sell |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65,25 | −0,09% | −0,06 | 65,25 | 65,25 | Sell |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67,37 | −0,09% | −0,06 | 67,37 | 67,37 | Sell |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 74,74 | −0,15% | −0,11 | 74,74 | 74,74 | Neutre |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 76,65 | −0,14% | −0,11 | 76,65 | 76,65 | Neutre |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76,88 | −0,16% | −0,12 | 76,88 | 76,88 | Neutre |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 76,88 | −0,16% | −0,12 | 76,88 | 76,88 | Neutre |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 76,44 | −0,13% | −0,10 | 76,44 | 76,44 | Neutre |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74,06 | −0,15% | −0,11 | 74,06 | 74,06 | Neutre |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 67,03 | −0,09% | −0,06 | 67,03 | 67,03 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65,04 | −0,08% | −0,05 | 65,04 | 65,04 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64,92 | −0,08% | −0,05 | 64,92 | 64,92 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65,06 | −0,08% | −0,05 | 65,06 | 65,06 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65,47 | −0,08% | −0,05 | 65,47 | 65,47 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67,54 | −0,07% | −0,05 | 67,54 | 67,54 | Buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72,65 | −0,12% | −0,09 | 72,65 | 72,65 | Sell |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74,40 | −0,11% | −0,08 | 74,40 | 74,40 | Sell |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74,60 | −0,11% | −0,08 | 74,60 | 74,60 | Sell |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74,53 | −0,12% | −0,09 | 74,53 | 74,53 | Sell |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74,17 | −0,11% | −0,08 | 74,17 | 74,17 | Sell |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72,32 | −0,11% | −0,08 | 72,32 | 72,32 | Sell |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67,67 | −0,06% | −0,04 | 67,67 | 67,67 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65,87 | −0,05% | −0,03 | 65,87 | 65,87 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65,67 | −0,05% | −0,03 | 65,67 | 65,67 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65,74 | −0,06% | −0,04 | 65,74 | 65,74 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65,96 | −0,05% | −0,03 | 65,96 | 65,96 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67,61 | −0,04% | −0,03 | 67,61 | 67,61 | Buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72,85 | −0,08% | −0,06 | 72,85 | 72,85 | Sell |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74,74 | −0,08% | −0,06 | 74,74 | 74,74 | Sell |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75,06 | −0,08% | −0,06 | 75,06 | 75,06 | Sell |