Commencez
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Heating Oil Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3214+1,27%+0,02912,32232,2787
Buy
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3154+1,27%+0,02902,31702,2725
Buy
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2939+1,27%+0,02872,29602,2527
Buy
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2801+1,17%+0,02642,28022,2450
Buy
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,2685+1,12%+0,02522,26852,2373
Buy
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2443+1,04%+0,02322,24432,2145
Buy
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,19350,00%0,00002,19352,1935
Sell
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1765−0,21%−0,00452,17652,1765
Sell
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,16540,00%0,00002,16542,1654
Sell
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1660−0,04%−0,00082,16602,1660
Sell
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1683+0,00%+0,00012,16832,1683
Sell
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1728+0,03%+0,00072,17282,1728
Sell
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1769+0,05%+0,00112,17692,1769
Sell
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1764+0,06%+0,00132,17642,1764
Sell
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1727+0,07%+0,00152,17272,1727
Sell
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1739+0,08%+0,00172,17392,1739
Sell
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1713+0,08%+0,00182,17132,1713
Sell
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1642+0,08%+0,00182,16422,1642
Sell
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1517+0,08%+0,00172,15172,1517
Sell
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1455+0,07%+0,00152,14552,1455
Sell
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1432+0,06%+0,00132,14322,1432
Sell
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1468+0,06%+0,00132,14682,1468
Sell
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1498+0,07%+0,00142,14982,1498
Sell
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1531+0,07%+0,00142,15312,1531
Sell
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1563+0,10%+0,00222,15632,1563
Sell
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1545+0,14%+0,00302,15452,1545
Sell
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1502+0,14%+0,00302,15022,1502
Sell
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1524+0,14%+0,00302,15242,1524
Sell
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1555+0,14%+0,00302,15552,1555
Sell
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1542+0,14%+0,00302,15422,1542
Strong Sell
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1446+0,14%+0,00302,14462,1446
Strong Sell
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1398+0,14%+0,00302,13982,1398
Strong Sell
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1428+0,14%+0,00302,14282,1428
Strong Sell
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1467+0,14%+0,00302,14672,1467
Strong Sell
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1471+0,14%+0,00302,14712,1471
Strong Sell
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1471+0,14%+0,00302,14712,1471
Strong Sell
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1493+0,14%+0,00302,14932,1493
Strong Sell
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1470+0,14%+0,00302,14702,1470
Strong Sell
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1431+0,14%+0,00302,14312,1431
Strong Sell
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1500+0,14%+0,00302,15002,1500
Strong Sell