Commencez
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleDiscussionsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats Heating Oil Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,4280+0,06%+0,00152,44382,4070
Buy
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,4167+0,03%+0,00072,43392,3957
Buy
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,3897+0,13%+0,00322,40642,3670
Buy
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,3700+0,17%+0,00402,38602,3471
Buy
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,3544+0,27%+0,00642,36882,3390
Strong Buy
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,31760,00%0,00002,31762,3176
Buy
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,28110,00%0,00002,28112,2811
Buy
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,2567+0,96%+0,02152,25672,2567
Strong Buy
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,23910,00%0,00002,23912,2391
Buy
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,2347+0,77%+0,01712,23472,2347
Strong Buy
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,2336+0,73%+0,01612,23362,2336
Strong Buy
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,2357+0,70%+0,01562,23572,2357
Strong Buy
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,2375+0,67%+0,01502,23752,2375
Strong Buy
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,2355+0,69%+0,01532,23552,2355
Strong Buy
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,2306+0,69%+0,01532,23062,2306
Strong Buy
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,2307+0,69%+0,01532,23072,2307
Strong Buy
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,2275+0,69%+0,01532,22752,2275
Strong Buy
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,2195+0,68%+0,01502,21952,2195
Strong Buy
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,2061+0,66%+0,01452,20612,2061
Strong Buy
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1985+0,68%+0,01482,19852,1985
Strong Buy
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1931+0,66%+0,01432,19312,1931
Strong Buy
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1965+0,66%+0,01432,19652,1965
Strong Buy
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1993+0,65%+0,01422,19932,1993
Strong Buy
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,2023+0,64%+0,01412,20232,2023
Strong Buy
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,2035+0,63%+0,01372,20352,2035
Strong Buy
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1998+0,59%+0,01302,19982,1998
Strong Buy
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1939+0,58%+0,01262,19392,1939
Strong Buy
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1961+0,58%+0,01262,19612,1961
Strong Buy
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1992+0,58%+0,01262,19922,1992
Strong Buy
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1979+0,58%+0,01262,19792,1979
Strong Buy
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1883+0,58%+0,01262,18832,1883
Strong Buy
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1835+0,58%+0,01262,18352,1835
Strong Buy
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1865+0,58%+0,01262,18652,1865
Strong Buy
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1904+0,58%+0,01262,19042,1904
Strong Buy
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1908+0,58%+0,01262,19082,1908
Strong Buy
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1908+0,58%+0,01262,19082,1908
Strong Buy
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1930+0,58%+0,01262,19302,1930
Strong Buy
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1907+0,58%+0,01262,19072,1907
Strong Buy
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1868+0,58%+0,01262,18682,1868
Strong Buy
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1937+0,58%+0,01262,19372,1937
Strong Buy