Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.5269 | +0.10% | 0.0024 | 2.5269 | 2.5269 | Acheter | |
2024-07-30 | 2.5405 | +0.07% | 0.0018 | 2.5405 | 2.5390 | Acheter | |
2024-08-29 | 2.5536 | +0.05% | 0.0013 | 2.5536 | 2.5500 | Acheter | |
2024-09-27 | 2.5591 | 0.00% | 0.0000 | 2.5591 | 2.5591 | Acheter | |
2024-10-30 | 2.5569 | −0.36% | −0.0093 | 2.5645 | 2.5554 | Acheter | |
2024-11-27 | 2.5513 | 0.00% | 0.0000 | 2.5513 | 2.5513 | Acheter | |
2024-12-30 | 2.5512 | −0.27% | −0.0070 | 2.5512 | 2.5512 | Acheter | |
2025-01-30 | 2.5436 | −0.29% | −0.0073 | 2.5436 | 2.5436 | Acheter | |
2025-02-27 | 2.5287 | −0.28% | −0.0072 | 2.5287 | 2.5287 | Acheter | |
2025-03-28 | 2.5064 | −0.28% | −0.0071 | 2.5064 | 2.5064 | Acheter | |
2025-04-29 | 2.4909 | −0.29% | −0.0072 | 2.4909 | 2.4909 | Acheter | |
2025-05-29 | 2.4793 | −0.29% | −0.0072 | 2.4793 | 2.4793 | Acheter | |
2025-06-27 | 2.4765 | −0.27% | −0.0068 | 2.4765 | 2.4765 | Acheter | |
2025-07-30 | 2.4752 | −0.27% | −0.0067 | 2.4752 | 2.4752 | Acheter | |
2025-08-28 | 2.4751 | −0.27% | −0.0068 | 2.4751 | 2.4751 | Acheter | |
2025-09-29 | 2.4737 | −0.28% | −0.0069 | 2.4737 | 2.4737 | Acheter | |
2025-10-30 | 2.4670 | −0.28% | −0.0069 | 2.4670 | 2.4670 | Acheter | |
2025-11-26 | 2.4569 | −0.29% | −0.0071 | 2.4569 | 2.4569 | Acheter | |
2025-12-30 | 2.4497 | −0.31% | −0.0077 | 2.4497 | 2.4497 | Acheter | |
2026-01-29 | 2.4402 | −0.33% | −0.0081 | 2.4402 | 2.4402 | Acheter | |
2026-02-26 | 2.4281 | −0.34% | −0.0084 | 2.4281 | 2.4281 | Acheter | |
2026-03-30 | 2.4126 | −0.36% | −0.0086 | 2.4126 | 2.4126 | Acheter | |
2026-04-29 | 2.4031 | −0.36% | −0.0087 | 2.4031 | 2.4031 | Acheter | |
2026-05-28 | 2.3964 | −0.36% | −0.0087 | 2.3964 | 2.3964 | Acheter | |
2026-06-29 | 2.3952 | −0.37% | −0.0088 | 2.3952 | 2.3952 | Acheter | |
2026-07-30 | 2.3946 | −0.37% | −0.0088 | 2.3946 | 2.3946 | Acheter | |
2026-08-28 | 2.3940 | −0.37% | −0.0089 | 2.3940 | 2.3940 | Acheter | |
2026-09-29 | 2.3910 | −0.37% | −0.0090 | 2.3910 | 2.3910 | Acheter | |
2026-10-29 | 2.3836 | −0.38% | −0.0090 | 2.3836 | 2.3836 | Acheter | |
2026-11-27 | 2.3741 | −0.38% | −0.0091 | 2.3741 | 2.3741 | Acheter | |
2026-12-30 | 2.3711 | −0.38% | −0.0091 | 2.3711 | 2.3711 | Acheter | |
2027-01-28 | 2.3647 | −0.39% | −0.0092 | 2.3647 | 2.3647 | Acheter | |
2027-02-25 | 2.3575 | −0.39% | −0.0093 | 2.3575 | 2.3575 | Acheter | |
2027-03-30 | 2.3471 | −0.39% | −0.0093 | 2.3471 | 2.3471 | Acheter | |
2027-04-29 | 2.3394 | −0.40% | −0.0094 | 2.3394 | 2.3394 | Acheter | |
2027-05-27 | 2.3309 | −0.40% | −0.0094 | 2.3309 | 2.3309 | Acheter | |
2027-06-29 | 2.3341 | −0.41% | −0.0095 | 2.3341 | 2.3341 | Acheter | |
2027-07-29 | 2.3320 | −0.41% | −0.0096 | 2.3320 | 2.3320 | Acheter | |
2027-08-30 | 2.3299 | −0.41% | −0.0096 | 2.3299 | 2.3299 | Acheter | |
2027-09-29 | 2.3304 | −0.41% | −0.0097 | 2.3304 | 2.3304 | Acheter | |
2027-10-28 | 2.3279 | −0.41% | −0.0097 | 2.3279 | 2.3279 | Acheter | |
2027-11-29 | 2.3229 | −0.44% | −0.0103 | 2.3229 | 2.3229 | Acheter | |
2027-12-30 | 2.3298 | −0.44% | −0.0103 | 2.3298 | 2.3298 | Acheter |