Commencez
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,1878−0,13%−0,00282,18902,1873
Sell
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,1808−0,09%−0,00192,18632,1767
Sell
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,1550−0,09%−0,00202,16022,1512
Sell
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1179−0,18%−0,00382,11792,1179
Sell
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,09750,00%0,00002,09752,0975
Sell
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,07980,00%0,00002,07982,0798
Sell
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,07750,00%0,00002,07752,0775
Sell
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0788+0,70%+0,01442,07882,0788
Sell
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0840+0,68%+0,01402,08402,0840
Sell
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,0892+0,64%+0,01332,08922,0892
Sell
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,0919+0,63%+0,01302,09192,0919
Sell
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,0921+0,62%+0,01292,09212,0921
Sell
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,0959+0,61%+0,01272,09592,0959
Sell
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,0954+0,61%+0,01282,09542,0954
Sell
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,0893+0,62%+0,01292,08932,0893
Sell
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0762+0,62%+0,01272,07622,0762
Sell
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0688+0,59%+0,01222,06882,0688
Sell
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0646+0,57%+0,01172,06462,0646
Sell
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0696+0,55%+0,01132,06962,0696
Sell
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,0754+0,52%+0,01082,07542,0754
Sell
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,0814+0,50%+0,01032,08142,0814
Sell
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,0870+0,50%+0,01042,08702,0870
Sell
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,0868+0,51%+0,01052,08682,0868
Sell
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,0834+0,51%+0,01062,08342,0834
Sell
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,0867+0,51%+0,01062,08672,0867
Sell
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,0884+0,51%+0,01062,08842,0884
Sell
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,0895+0,51%+0,01062,08952,0895
Sell
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,0836+0,51%+0,01062,08362,0836
Sell
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,0812+0,51%+0,01062,08122,0812
Neutre
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,0774+0,51%+0,01062,07742,0774
Sell
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,0885+0,51%+0,01062,08852,0885
Neutre
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,0924+0,51%+0,01062,09242,0924
Neutre
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,0940+0,51%+0,01062,09402,0940
Neutre
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,0971+0,51%+0,01062,09712,0971
Neutre
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,0943+0,51%+0,01062,09432,0943
Neutre
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,0918+0,51%+0,01062,09182,0918
Neutre
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,0987+0,51%+0,01062,09872,0987
Neutre
UHOG2029Heating Oil Futures (Feb 2029)
2029-01-302,1021+0,51%+0,01062,10212,1021
Strong Buy
UHOH2029Heating Oil Futures (Mar 2029)
2029-02-272,1008+0,51%+0,01062,10082,1008
Strong Buy
UHOJ2029Heating Oil Futures (Apr 2029)
2029-03-282,0916+0,51%+0,01062,09162,0916
Strong Buy
UHOK2029Heating Oil Futures (May 2029)
2029-04-272,0874+0,51%+0,01062,08742,0874
Strong Buy
UHOM2029Heating Oil Futures (Jun 2029)
2029-05-302,0874+0,51%+0,01062,08742,0874
Strong Buy
UHON2029Heating Oil Futures (Jul 2029)
2029-06-282,0923+0,51%+0,01062,09232,0923
Strong Buy
UHOQ2029Heating Oil Futures (Aug 2029)
2029-07-302,0957+0,51%+0,01062,09572,0957
Strong Buy
UHOU2029Heating Oil Futures (Sep 2029)
2029-08-302,0981+0,51%+0,01062,09812,0981
Strong Buy
UHOV2029Heating Oil Futures (Oct 2029)
2029-09-272,1007+0,51%+0,01062,10072,1007
Strong Buy
UHOX2029Heating Oil Futures (Nov 2029)
2029-10-302,0992+0,51%+0,01062,09922,0992
Strong Buy
UHOZ2029Heating Oil Futures (Dec 2029)
2029-11-292,0965+0,51%+0,01062,09652,0965
Strong Buy
UHOF2030Heating Oil Futures (Jan 2030)
2029-12-282,1034+0,51%+0,01062,10342,1034
Strong Buy