Contrats RBOB Gasoline Average Price Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9416 | +0,98% | 0,0188 | 1,9507 | 1,9069 | Sell |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9503 | +0,95% | 0,0184 | 1,9596 | 1,9125 | Sell |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1,9692 | +0,84% | 0,0164 | 1,9785 | 1,9339 | Sell |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1657 | +0,52% | 0,0113 | 2,1739 | 2,1414 | Sell |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1670 | +0,45% | 0,0098 | 2,1670 | 2,1670 | Sell |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1523 | +0,35% | 0,0074 | 2,1523 | 2,1523 | Sell |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1277 | +0,27% | 0,0058 | 2,1277 | 2,1277 | Sell |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,0972 | +0,23% | 0,0049 | 2,0972 | 2,0972 | Sell |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0570 | +0,18% | 0,0037 | 2,0570 | 2,0570 | Sell |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9080 | +0,13% | 0,0024 | 1,9080 | 1,9080 | Sell |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8679 | +0,11% | 0,0021 | 1,8679 | 1,8679 | Sell |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8379 | +0,07% | 0,0013 | 1,8379 | 1,8379 | Sell |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8217 | +0,03% | 0,0005 | 1,8217 | 1,8217 | Sell |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8211 | +0,01% | 0,0002 | 1,8211 | 1,8211 | Sell |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8316 | −0,01% | −0,0002 | 1,8316 | 1,8316 | Sell |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0276 | +0,32% | 0,0064 | 2,0276 | 2,0276 | Sell |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0294 | +0,36% | 0,0073 | 2,0294 | 2,0294 | Sell |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0204 | +0,39% | 0,0079 | 2,0204 | 2,0204 | Sell |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0026 | +0,41% | 0,0082 | 2,0026 | 2,0026 | Sell |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1,9846 | +0,43% | 0,0084 | 1,9846 | 1,9846 | Sell |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9539 | +0,45% | 0,0087 | 1,9539 | 1,9539 | Sell |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8218 | +0,48% | 0,0087 | 1,8218 | 1,8218 | Sell |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8002 | +0,51% | 0,0092 | 1,8002 | 1,8002 | Sell |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,7830 | +0,65% | 0,0115 | 1,7830 | 1,7830 | Sell |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,7813 | +0,65% | 0,0115 | 1,7813 | 1,7813 | Sell |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,7940 | +0,65% | 0,0115 | 1,7940 | 1,7940 | Sell |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8131 | +0,64% | 0,0115 | 1,8131 | 1,8131 | Sell |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0018 | +0,58% | 0,0115 | 2,0018 | 2,0018 | Sell |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0179 | +0,57% | 0,0115 | 2,0179 | 2,0179 | Sell |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0120 | +0,57% | 0,0115 | 2,0120 | 2,0120 | Sell |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0017 | +0,58% | 0,0115 | 2,0017 | 2,0017 | Sell |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1,9858 | +0,58% | 0,0115 | 1,9858 | 1,9858 | Sell |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9546 | +0,59% | 0,0115 | 1,9546 | 1,9546 | Sell |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8272 | +0,63% | 0,0115 | 1,8272 | 1,8272 | Sell |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,7975 | +0,64% | 0,0115 | 1,7975 | 1,7975 | Sell |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,7799 | +0,65% | 0,0115 | 1,7799 | 1,7799 | Sell |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,7763 | +0,65% | 0,0115 | 1,7763 | 1,7763 | Sell |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,7894 | +0,65% | 0,0115 | 1,7894 | 1,7894 | — |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8088 | +0,64% | 0,0115 | 1,8088 | 1,8088 | — |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1,9978 | +0,58% | 0,0115 | 1,9978 | 1,9978 | — |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0143 | +0,57% | 0,0115 | 2,0143 | 2,0143 | — |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0100 | +0,58% | 0,0115 | 2,0100 | 2,0100 | — |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1,9997 | +0,58% | 0,0115 | 1,9997 | 1,9997 | — |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1,9838 | +0,58% | 0,0115 | 1,9838 | 1,9838 | — |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9526 | +0,59% | 0,0115 | 1,9526 | 1,9526 | — |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8252 | +0,63% | 0,0115 | 1,8252 | 1,8252 | — |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,7955 | +0,64% | 0,0115 | 1,7955 | 1,7955 | — |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,7779 | +0,65% | 0,0115 | 1,7779 | 1,7779 | — |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,7743 | +0,65% | 0,0115 | 1,7743 | 1,7743 | — |