Contrats RBOB Gasoline Average Price Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1878 | −1,55% | −0,0345 | 2,2485 | 2,1781 | Strong Sell |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1929 | −1,51% | −0,0337 | 2,2514 | 2,1833 | Strong Sell |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1832 | −1,51% | −0,0335 | 2,2307 | 2,1780 | Strong Sell |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1610 | −1,45% | −0,0318 | 2,2016 | 2,1557 | Strong Sell |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,1296 | −1,40% | −0,0303 | 2,1688 | 2,1296 | Strong Sell |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0871 | −1,29% | −0,0273 | 2,0871 | 2,0871 | Strong Sell |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9345 | −1,37% | −0,0268 | 1,9345 | 1,9345 | Strong Sell |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8890 | −1,26% | −0,0241 | 1,8890 | 1,8890 | Strong Sell |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8556 | −1,17% | −0,0220 | 1,8556 | 1,8556 | Strong Sell |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8416 | −1,13% | −0,0210 | 1,8416 | 1,8416 | Strong Sell |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8445 | −1,09% | −0,0203 | 1,8445 | 1,8445 | Strong Sell |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8589 | −1,07% | −0,0201 | 1,8589 | 1,8589 | Strong Sell |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0536 | −1,02% | −0,0211 | 2,0536 | 2,0536 | Strong Sell |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0562 | −0,98% | −0,0204 | 2,0562 | 2,0562 | Strong Sell |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0501 | −0,99% | −0,0204 | 2,0501 | 2,0501 | Strong Sell |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0322 | −0,97% | −0,0199 | 2,0322 | 2,0322 | Strong Sell |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0106 | −0,98% | −0,0199 | 2,0106 | 2,0106 | Strong Sell |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9785 | −1,00% | −0,0200 | 1,9785 | 1,9785 | Strong Sell |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8404 | −1,08% | −0,0201 | 1,8404 | 1,8404 | Strong Sell |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8127 | −1,10% | −0,0201 | 1,8127 | 1,8127 | Strong Sell |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,7892 | −1,12% | −0,0203 | 1,7892 | 1,7892 | Strong Sell |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,7864 | −1,13% | −0,0204 | 1,7864 | 1,7864 | Strong Sell |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,7979 | −1,15% | −0,0209 | 1,7979 | 1,7979 | Strong Sell |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8154 | −1,15% | −0,0212 | 1,8154 | 1,8154 | Strong Sell |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0036 | −1,03% | −0,0209 | 2,0036 | 2,0036 | Strong Sell |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0169 | −1,03% | −0,0209 | 2,0169 | 2,0169 | Strong Sell |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0096 | −1,03% | −0,0210 | 2,0096 | 2,0096 | Strong Sell |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1,9986 | −1,05% | −0,0212 | 1,9986 | 1,9986 | Strong Sell |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1,9822 | −1,06% | −0,0212 | 1,9822 | 1,9822 | Strong Sell |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9523 | −1,07% | −0,0212 | 1,9523 | 1,9523 | Strong Sell |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8233 | −1,15% | −0,0212 | 1,8233 | 1,8233 | Strong Sell |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,7951 | −1,17% | −0,0212 | 1,7951 | 1,7951 | Strong Sell |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,7766 | −1,18% | −0,0212 | 1,7766 | 1,7766 | Strong Sell |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,7750 | −1,18% | −0,0212 | 1,7750 | 1,7750 | Strong Sell |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,7881 | −1,17% | −0,0212 | 1,7881 | 1,7881 | Sell |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8075 | −1,16% | −0,0212 | 1,8075 | 1,8075 | Sell |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1,9965 | −1,05% | −0,0212 | 1,9965 | 1,9965 | Sell |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0130 | −1,04% | −0,0212 | 2,0130 | 2,0130 | Sell |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0087 | −1,04% | −0,0212 | 2,0087 | 2,0087 | Sell |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1,9984 | −1,05% | −0,0212 | 1,9984 | 1,9984 | Sell |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1,9825 | −1,06% | −0,0212 | 1,9825 | 1,9825 | Sell |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9513 | −1,07% | −0,0212 | 1,9513 | 1,9513 | Sell |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8239 | −1,15% | −0,0212 | 1,8239 | 1,8239 | Sell |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,7942 | −1,17% | −0,0212 | 1,7942 | 1,7942 | Sell |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,7766 | −1,18% | −0,0212 | 1,7766 | 1,7766 | Sell |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,7730 | −1,18% | −0,0212 | 1,7730 | 1,7730 | Sell |