Contrats RBOB Gasoline Average Price Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 1,9530 | −0,42% | −0,0083 | 1,9689 | 1,9425 | Sell |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 1,9270 | −0,40% | −0,0078 | 1,9502 | 1,9058 | Sell |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 1,8995 | −0,45% | −0,0086 | 1,9203 | 1,8833 | Sell |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,8916 | −0,36% | −0,0068 | 1,9077 | 1,8864 | Sell |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,8994 | −0,30% | −0,0058 | 1,9109 | 1,8956 | Sell |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1,9201 | −0,27% | −0,0052 | 1,9290 | 1,9201 | Sell |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,0993 | +0,12% | 0,0025 | 2,0993 | 2,0993 | Sell |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1043 | +0,06% | 0,0013 | 2,1043 | 2,1043 | Sell |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,0979 | +0,03% | 0,0006 | 2,0979 | 2,0979 | Sell |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,0837 | +0,04% | 0,0009 | 2,0837 | 2,0837 | Sell |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,0643 | +0,06% | 0,0013 | 2,0643 | 2,0643 | Sell |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0372 | +0,08% | 0,0017 | 2,0372 | 2,0372 | Sell |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,8896 | +0,10% | 0,0018 | 1,8896 | 1,8896 | Sell |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8611 | +0,11% | 0,0021 | 1,8611 | 1,8611 | Sell |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8458 | +0,09% | 0,0016 | 1,8458 | 1,8458 | Sell |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8436 | +0,08% | 0,0015 | 1,8436 | 1,8436 | Sell |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8523 | +0,08% | 0,0015 | 1,8523 | 1,8523 | Sell |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8711 | +0,08% | 0,0015 | 1,8711 | 1,8711 | Sell |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0588 | +0,07% | 0,0015 | 2,0588 | 2,0588 | Sell |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0669 | +0,07% | 0,0015 | 2,0669 | 2,0669 | Sell |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0663 | +0,07% | 0,0015 | 2,0663 | 2,0663 | Sell |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0498 | +0,07% | 0,0015 | 2,0498 | 2,0498 | Sell |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0291 | +0,07% | 0,0015 | 2,0291 | 2,0291 | Sell |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9943 | +0,08% | 0,0015 | 1,9943 | 1,9943 | Sell |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8591 | +0,08% | 0,0015 | 1,8591 | 1,8591 | Sell |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8286 | +0,08% | 0,0015 | 1,8286 | 1,8286 | Sell |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8118 | +0,08% | 0,0015 | 1,8118 | 1,8118 | Sell |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8106 | +0,08% | 0,0015 | 1,8106 | 1,8106 | Sell |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8253 | +0,08% | 0,0015 | 1,8253 | 1,8253 | Sell |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8460 | +0,08% | 0,0015 | 1,8460 | 1,8460 | Sell |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0364 | +0,07% | 0,0015 | 2,0364 | 2,0364 | Sell |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0548 | +0,07% | 0,0015 | 2,0548 | 2,0548 | Sell |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0526 | +0,07% | 0,0015 | 2,0526 | 2,0526 | Sell |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0412 | +0,07% | 0,0015 | 2,0412 | 2,0412 | Sell |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0243 | +0,07% | 0,0015 | 2,0243 | 2,0243 | Sell |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9903 | +0,08% | 0,0015 | 1,9903 | 1,9903 | Sell |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8623 | +0,08% | 0,0015 | 1,8623 | 1,8623 | Sell |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8301 | +0,08% | 0,0015 | 1,8301 | 1,8301 | Sell |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8125 | +0,08% | 0,0015 | 1,8125 | 1,8125 | Sell |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8089 | +0,08% | 0,0015 | 1,8089 | 1,8089 | Sell |