Contrats RBOB Gasoline Average Price Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.4059 | −0.21% | −0.0050 | 2.4300 | 2.3923 | Vendre |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.3952 | −0.13% | −0.0031 | 2.4171 | 2.3762 | Vendre |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.3638 | −0.20% | −0.0048 | 2.3705 | 2.3492 | Vendre |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.1888 | 0.00% | 0.0000 | 2.1888 | 2.1888 | Vendre |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.1404 | 0.00% | 0.0000 | 2.1404 | 2.1404 | Vendre |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1103 | 0.00% | 0.0000 | 2.1103 | 2.1103 | Vendre |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1000 | 0.00% | 0.0000 | 2.1000 | 2.1000 | Neutre |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1060 | +1.89% | 0.0390 | 2.1060 | 2.0828 | Acheter |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1226 | 0.00% | 0.0000 | 2.1226 | 2.1226 | Acheter |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3217 | 0.00% | 0.0000 | 2.3217 | 2.3217 | Acheter |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3194 | +1.66% | 0.0378 | 2.3194 | 2.3194 | Acheter |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3077 | +1.64% | 0.0372 | 2.3077 | 2.3077 | Neutre |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2875 | +1.62% | 0.0364 | 2.2875 | 2.2875 | Acheter |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2591 | +1.60% | 0.0356 | 2.2591 | 2.2591 | Acheter |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2216 | +1.61% | 0.0352 | 2.2216 | 2.2216 | Acheter |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0663 | +1.76% | 0.0358 | 2.0663 | 2.0663 | Acheter |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0309 | +1.78% | 0.0356 | 2.0309 | 2.0309 | Acheter |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0129 | +1.79% | 0.0354 | 2.0129 | 2.0129 | Acheter |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0110 | +1.78% | 0.0352 | 2.0110 | 2.0110 | Acheter |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0209 | +1.76% | 0.0350 | 2.0209 | 2.0209 | Acheter |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0383 | +1.74% | 0.0348 | 2.0383 | 2.0383 | Acheter |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2244 | +1.58% | 0.0346 | 2.2244 | 2.2244 | Acheter |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2358 | +1.56% | 0.0344 | 2.2358 | 2.2358 | Acheter |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2289 | +1.56% | 0.0342 | 2.2289 | 2.2289 | Acheter |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2088 | +1.56% | 0.0339 | 2.2088 | 2.2088 | Acheter |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.1834 | +1.57% | 0.0337 | 2.1834 | 2.1834 | Acheter |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1390 | +1.59% | 0.0335 | 2.1390 | 2.1390 | Acheter |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0015 | +1.69% | 0.0333 | 2.0015 | 2.0015 | Acheter |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9649 | +1.71% | 0.0331 | 1.9649 | 1.9649 | Acheter |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9407 | +1.72% | 0.0329 | 1.9407 | 1.9407 | Acheter |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9393 | +1.73% | 0.0329 | 1.9393 | 1.9393 | Acheter |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9535 | +1.71% | 0.0329 | 1.9535 | 1.9535 | Acheter |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9733 | +1.70% | 0.0329 | 1.9733 | 1.9733 | Acheter |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1630 | +1.54% | 0.0329 | 2.1630 | 2.1630 | Acheter |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1805 | +1.53% | 0.0329 | 2.1805 | 2.1805 | Acheter |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1777 | +1.53% | 0.0329 | 2.1777 | 2.1777 | Acheter |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1654 | +1.54% | 0.0329 | 2.1654 | 2.1654 | Acheter |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1479 | +1.56% | 0.0329 | 2.1479 | 2.1479 | Acheter |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1099 | +1.58% | 0.0329 | 2.1099 | 2.1099 | Acheter |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9818 | +1.69% | 0.0329 | 1.9818 | 1.9818 | Acheter |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9492 | +1.72% | 0.0329 | 1.9492 | 1.9492 | Acheter |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9327 | +1.73% | 0.0329 | 1.9327 | 1.9327 | Acheter |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9237 | +1.74% | 0.0329 | 1.9237 | 1.9237 | Acheter |