Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Pas de trades
Voir sur les super-graphiques

Contrats Low Sulphur Gasoil Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11777.50+1.34%10.25778.50764.25
Strong Buy
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12775.25+1.17%9.00776.25763.25
Strong Buy
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12774.75+1.14%8.75775.25763.00
Acheter
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10774.50+1.01%7.75775.50763.75
Acheter
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12770.00+1.02%7.75770.75759.75
Acheter
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12763.75+1.03%7.75764.50754.00
Strong Buy
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10761.00+1.00%7.50761.25752.00
Strong Buy
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12758.25+0.93%7.00758.50750.00
Strong Buy
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12754.75+0.84%6.25755.00746.75
Acheter
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10751.00+0.81%6.00751.00743.50
Acheter
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12747.00+0.64%4.75747.00740.25
Acheter
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12743.75+0.57%4.25744.75737.50
Acheter
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10742.75+0.64%4.75742.75736.75
Acheter
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12741.25+0.61%4.50741.25741.25
Acheter
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11740.25+0.58%4.25740.25735.50
Acheter
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10736.000.00%0.00736.00736.00
Strong Buy
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12733.000.00%0.00733.00733.00
Acheter
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11733.00+0.55%4.00733.50727.00
Acheter
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12727.250.00%0.00727.25727.25
Acheter
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12726.00+0.28%2.00726.00724.00
Acheter
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12724.50+0.28%2.00724.50724.50
Acheter
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10721.50+0.28%2.00721.50719.50
Acheter
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12718.50+0.28%2.00718.50716.50
Acheter
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11715.500.00%0.00715.50715.50
Acheter
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10714.00+0.28%2.00714.00712.00
Acheter
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12712.00+0.28%2.00712.00710.00
Acheter
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10711.25+0.28%2.00711.25711.25
Acheter
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12711.25+0.28%2.00711.25711.25
Acheter
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12710.50+0.28%2.00710.50708.50
Acheter
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10708.750.00%0.00708.75708.25
Acheter
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12707.00+0.28%2.00707.00705.00
Acheter
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11706.00+0.28%2.00706.00706.00
Acheter
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11705.50+0.32%2.25705.50705.50
Acheter
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12705.25+0.36%2.50705.25705.25
Acheter
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12705.00+0.39%2.75705.00705.00
Acheter
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10705.00+0.39%2.75705.00705.00
Acheter
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12704.75+0.39%2.75704.75704.75
Acheter
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12704.25+0.39%2.75704.25704.25
Acheter
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10704.00+0.39%2.75704.00704.00
Acheter
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12703.75+0.36%2.50703.75703.75
Acheter
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11703.75+0.32%2.25703.75703.75
Acheter
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10703.500.00%0.00703.50703.50
Acheter
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12703.25+0.29%2.00703.25703.25
Acheter
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10702.75+0.29%2.00702.75702.75
Acheter
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10702.25+0.29%2.00702.25702.25
Acheter
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12702.00+0.29%2.00702.00702.00
Acheter
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11701.75+0.29%2.00701.75701.75
Acheter
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12701.50+0.29%2.00701.50701.50
Acheter
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12701.25+0.29%2.00701.25701.25
Acheter
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10701.00+0.29%2.00701.00701.00
Acheter
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12700.75+0.29%2.00700.75700.75
Acheter
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12700.50+0.29%2.00700.50700.50
Acheter
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10700.25+0.29%2.00700.25700.25
Acheter
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12700.00+0.29%2.00700.00700.00
Acheter
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11699.75+0.29%2.00699.75699.75
Acheter
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12699.50+0.29%2.00699.50699.50
Acheter
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12699.25+0.29%2.00699.25699.25
Acheter
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12699.00+0.29%2.00699.00699.00
Acheter
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10698.75+0.29%2.00698.75698.75
Acheter
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12698.50+0.29%2.00698.50698.50
Acheter
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12698.50+0.29%2.00698.50698.50
Acheter
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10698.50+0.29%2.00698.50698.50
Acheter
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12698.50+0.29%2.00698.50698.50
Acheter
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11698.50+0.29%2.00698.50698.50
Acheter
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12698.50+0.29%2.00698.50698.50
Acheter
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12698.50+0.29%2.00698.50698.50
Acheter
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10698.25+0.29%2.00698.25698.25
Acheter
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12698.00+0.29%2.00698.00698.00
Acheter
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12698.00+0.29%2.00698.00698.00
Acheter
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11698.00+0.29%2.00698.00698.00
Acheter
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10698.00+0.29%2.00698.00698.00
Acheter
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12697.75+0.29%2.00697.75697.75
Acheter
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11697.75+0.29%2.00697.75697.75
Acheter
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12697.75+0.29%2.00697.75697.75
Acheter
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12697.75+0.29%2.00697.75697.75
Acheter
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10697.75+0.29%2.00697.75697.75
Acheter
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12697.75+0.29%2.00697.75697.75
Acheter
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12697.75+0.29%2.00697.75697.75
Acheter