Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 637,75 | +0,75% | +4,75 | 639,75 | 631,25 | Sell |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 628,25 | +0,56% | +3,50 | 630,50 | 622,75 | Sell |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 621,25 | +0,40% | +2,50 | 623,50 | 616,25 | Sell |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 617,25 | +0,33% | +2,00 | 619,50 | 612,50 | Sell |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 612,50 | +0,20% | +1,25 | 615,25 | 608,50 | Sell |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 608,00 | +0,21% | +1,25 | 609,50 | 603,75 | Sell |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 606,25 | +0,25% | +1,50 | 607,75 | 602,75 | Sell |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 603,75 | +0,04% | +0,25 | 606,50 | 600,00 | Sell |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 604,25 | +0,12% | +0,75 | 605,50 | 600,00 | Sell |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 604,50 | +0,08% | +0,50 | 605,75 | 601,00 | Sell |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 605,50 | +0,12% | +0,75 | 606,75 | 601,50 | Sell |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 607,50 | +0,16% | +1,00 | 608,00 | 603,50 | Sell |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 606,25 | +0,17% | +1,00 | 606,25 | 605,50 | Sell |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 604,50 | +0,17% | +1,00 | 606,50 | 600,50 | Sell |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 604,75 | +0,17% | +1,00 | 604,75 | 602,50 | Sell |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 605,00 | 0,00% | 0,00 | 605,00 | 605,00 | Sell |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 606,00 | +0,04% | +0,25 | 606,00 | 606,00 | Sell |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 605,25 | 0,00% | 0,00 | 605,25 | 605,25 | Sell |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 605,25 | 0,00% | 0,00 | 605,25 | 605,25 | Sell |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 603,25 | −0,33% | −2,00 | 606,00 | 603,25 | Sell |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 606,00 | 0,00% | 0,00 | 606,00 | 606,00 | Sell |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 608,00 | 0,00% | 0,00 | 608,00 | 608,00 | Sell |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 609,75 | 0,00% | 0,00 | 609,75 | 609,75 | Sell |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 608,75 | −0,08% | −0,50 | 608,75 | 601,25 | Sell |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 604,50 | −0,41% | −2,50 | 606,75 | 604,50 | Sell |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 607,50 | −0,04% | −0,25 | 607,50 | 607,50 | Sell |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 608,50 | 0,00% | 0,00 | 608,50 | 608,50 | Sell |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 609,25 | +0,04% | +0,25 | 609,25 | 609,25 | Sell |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 608,50 | −0,04% | −0,25 | 608,50 | 608,50 | Sell |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 609,50 | +0,04% | +0,25 | 609,50 | 609,50 | Sell |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 610,50 | +0,04% | +0,25 | 610,50 | 610,50 | Sell |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 611,25 | +0,04% | +0,25 | 611,25 | 611,25 | Sell |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 611,75 | +0,04% | +0,25 | 611,75 | 611,75 | Sell |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 612,25 | +0,04% | +0,25 | 612,25 | 612,25 | Sell |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 613,00 | +0,04% | +0,25 | 613,00 | 613,00 | Sell |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 612,75 | 0,00% | 0,00 | 612,75 | 612,75 | Sell |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 612,00 | 0,00% | 0,00 | 612,00 | 612,00 | Sell |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 612,75 | 0,00% | 0,00 | 612,75 | 612,75 | Sell |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 613,50 | +0,04% | +0,25 | 613,50 | 613,50 | Sell |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 614,25 | +0,08% | +0,50 | 614,25 | 614,25 | Sell |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 615,00 | +0,16% | +1,00 | 615,00 | 615,00 | Sell |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 615,75 | +0,24% | +1,50 | 615,75 | 615,75 | Sell |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 616,50 | +0,33% | +2,00 | 616,50 | 616,50 | Sell |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 617,00 | +0,37% | +2,25 | 617,00 | 617,00 | Sell |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 617,75 | +0,45% | +2,75 | 617,75 | 617,75 | Sell |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 618,50 | +0,53% | +3,25 | 618,50 | 618,50 | Sell |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 619,50 | +0,61% | +3,75 | 619,50 | 619,50 | Sell |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 620,25 | +0,69% | +4,25 | 620,25 | 620,25 | Sell |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 620,00 | +0,73% | +4,50 | 620,00 | 620,00 | Sell |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 620,50 | +0,73% | +4,50 | 620,50 | 620,50 | Sell |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 621,25 | +0,73% | +4,50 | 621,25 | 621,25 | Sell |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 622,00 | +0,73% | +4,50 | 622,00 | 622,00 | Sell |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 622,25 | +0,73% | +4,50 | 622,25 | 622,25 | Sell |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 621,75 | +0,73% | +4,50 | 621,75 | 621,75 | Sell |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 622,00 | +0,73% | +4,50 | 622,00 | 622,00 | Sell |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 622,50 | +0,73% | +4,50 | 622,50 | 622,50 | Sell |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 623,25 | +0,73% | +4,50 | 623,25 | 623,25 | Sell |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 624,50 | +0,73% | +4,50 | 624,50 | 624,50 | Sell |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 624,50 | +0,73% | +4,50 | 624,50 | 624,50 | Sell |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 624,00 | +0,73% | +4,50 | 624,00 | 624,00 | Sell |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 624,50 | +0,73% | +4,50 | 624,50 | 624,50 | Sell |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 625,25 | +0,72% | +4,50 | 625,25 | 625,25 | Sell |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 626,00 | +0,72% | +4,50 | 626,00 | 626,00 | Sell |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 626,00 | +0,72% | +4,50 | 626,00 | 626,00 | Sell |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 625,75 | +0,72% | +4,50 | 625,75 | 625,75 | Sell |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 626,00 | +0,72% | +4,50 | 626,00 | 626,00 | Sell |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 626,50 | +0,72% | +4,50 | 626,50 | 626,50 | Sell |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 627,25 | +0,72% | +4,50 | 627,25 | 627,25 | Sell |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 628,50 | +0,72% | +4,50 | 628,50 | 628,50 | Sell |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 628,00 | +0,72% | +4,50 | 628,00 | 628,00 | Sell |