Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12637,00+0,63%+4,00641,75631,25
Sell
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11631,00+1,00%+6,25631,75622,75
Sell
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12623,50+0,77%+4,75624,50616,25
Sell
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12616,75+0,24%+1,50620,00612,50
Sell
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12612,00+0,12%+0,75615,25608,50
Sell
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10607,00+0,04%+0,25609,75603,75
Sell
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12606,75+0,33%+2,00607,75602,75
Sell
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11603,25−0,04%−0,25606,50600,00
Sell
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10603,75+0,04%+0,25605,75600,00
Sell
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12605,75+0,29%+1,75606,00601,00
Sell
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10604,25−0,08%−0,50606,75601,50
Sell
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12608,25+0,29%+1,75608,75603,50
Sell
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12603,75−0,25%−1,50607,25603,75
Sell
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10602,75−0,12%−0,75606,50600,50
Sell
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12605,25+0,25%+1,50605,25602,50
Sell
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11606,00+0,17%+1,00606,00606,00
Sell
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11606,00+0,04%+0,25606,00606,00
Sell
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12606,25+0,17%+1,00606,25606,25
Sell
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12606,25+0,17%+1,00606,25606,25
Sell
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10606,25+0,17%+1,00606,25603,25
Sell
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12606,75+0,12%+0,75606,75606,75
Sell
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12607,50+0,12%+0,75607,50607,50
Sell
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10608,50+0,08%+0,50608,50608,50
Sell
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12610,25+0,08%+0,50610,25610,25
Sell
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11609,25+0,08%+0,50609,25609,25
Sell
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10607,50+0,08%+0,50607,50604,50
Sell
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12608,25+0,12%+0,75608,25608,25
Sell
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10609,25+0,12%+0,75609,25609,25
Sell
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10610,00+0,12%+0,75610,00610,00
Sell
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12609,25+0,12%+0,75609,25609,25
Sell
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11609,50+0,04%+0,25609,50609,50
Sell
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12611,25+0,12%+0,75611,25611,25
Strong Sell
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12612,00+0,12%+0,75612,00612,00
Sell
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10612,50+0,12%+0,75612,50612,50
Sell
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12612,25+0,04%+0,25612,25612,25
Sell
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12613,00+0,04%+0,25613,00613,00
Sell
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10612,750,00%0,00612,75612,75
Sell
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12612,000,00%0,00612,00612,00
Sell
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11612,750,00%0,00612,75612,75
Sell
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12613,50+0,04%+0,25613,50613,50
Sell
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12614,25+0,08%+0,50614,25614,25
Sell
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12616,00+0,16%+1,00616,00616,00
Sell
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10615,75+0,24%+1,50615,75615,75
Sell
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12616,50+0,33%+2,00616,50616,50
Sell
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12618,00+0,16%+1,00618,00618,00
Sell
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10617,75+0,45%+2,75617,75617,75
Sell
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12618,50+0,53%+3,25618,50618,50
Sell
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11620,50+0,16%+1,00620,50620,50
Sell
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12621,25+0,16%+1,00621,25621,25
Sell
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12620,00+0,73%+4,50620,00620,00
Sell
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10620,50+0,73%+4,50620,50620,50
Sell
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12621,25+0,73%+4,50621,25621,25
Sell
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12622,00+0,73%+4,50622,00622,00
Sell
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11622,25+0,73%+4,50622,25622,25
Sell
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10622,00+0,73%+4,50622,00622,00
Sell
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12622,75+0,16%+1,00622,75622,75
Sell
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11622,00+0,73%+4,50622,00622,00
Sell
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12623,50+0,16%+1,00623,50623,50
Sell
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12624,25+0,16%+1,00624,25624,25
Sell
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10624,50+0,73%+4,50624,50624,50
Sell
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12624,50+0,73%+4,50624,50624,50
Sell
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12624,00+0,73%+4,50624,00624,00
Sell
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10624,50+0,73%+4,50624,50624,50
Sell
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12625,25+0,72%+4,50625,25625,25
Sell
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12626,00+0,72%+4,50626,00626,00
Sell
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09627,25+0,16%+1,00627,25627,25
Sell
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12626,00+0,72%+4,50626,00626,00
Sell
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12625,75+0,72%+4,50625,75625,75
Sell
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10626,00+0,72%+4,50626,00626,00
Sell
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12626,50+0,72%+4,50626,50626,50
Sell
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11627,25+0,72%+4,50627,25627,25
Sell
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10629,50+0,16%+1,00629,50629,50
Sell
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12629,50+0,16%+1,00629,50629,50
Sell
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11628,00+0,72%+4,50628,00628,00
Sell