Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-01-10 | 685,25 | +1,78% | 12,00 | 687,75 | 676,50 | Buy | |
2025-02-12 | 681,25 | +1,68% | 11,25 | 683,50 | 673,25 | Buy | |
2025-03-12 | 677,50 | +1,54% | 10,25 | 680,00 | 670,00 | Buy | |
2025-04-10 | 673,25 | +1,47% | 9,75 | 675,25 | 666,25 | Buy | |
2025-05-12 | 670,75 | +1,44% | 9,50 | 672,75 | 664,00 | Buy | |
2025-06-12 | 669,00 | +1,40% | 9,25 | 671,25 | 662,50 | Buy | |
2025-07-10 | 668,75 | +1,36% | 9,00 | 670,25 | 662,00 | Buy | |
2025-08-12 | 668,50 | +1,29% | 8,50 | 670,25 | 662,00 | Buy | |
2025-09-11 | 668,50 | +1,25% | 8,25 | 670,00 | 662,25 | Buy | |
2025-10-10 | 669,00 | +1,21% | 8,00 | 670,50 | 665,75 | Buy | |
2025-11-12 | 667,25 | +1,18% | 7,75 | 668,50 | 664,25 | Neutre | |
2025-12-11 | 664,75 | +1,14% | 7,50 | 666,00 | 659,00 | Neutre | |
2026-01-12 | 664,00 | +1,07% | 7,00 | 664,25 | 661,50 | Neutre | |
2026-02-12 | 664,25 | +1,07% | 7,00 | 664,25 | 661,25 | Neutre | |
2026-03-12 | 664,00 | +1,14% | 7,50 | 664,25 | 663,50 | Buy | |
2026-04-10 | 655,00 | 0,00% | 0,00 | 655,00 | 655,00 | Sell | |
2026-05-12 | 653,50 | 0,00% | 0,00 | 653,50 | 653,50 | Sell | |
2026-06-11 | 657,50 | +0,88% | 5,75 | 659,00 | 655,25 | Neutre | |
2026-07-10 | 651,00 | −1,03% | −6,75 | 651,00 | 651,00 | Sell | |
2026-08-12 | 650,25 | −1,03% | −6,75 | 650,25 | 650,25 | Strong Sell | |
2026-09-10 | 650,25 | −0,99% | −6,50 | 650,25 | 650,25 | Sell | |
2026-10-12 | 650,75 | −0,95% | −6,25 | 650,75 | 650,75 | Sell | |
2026-11-12 | 649,50 | 0,00% | 0,00 | 649,50 | 649,50 | Sell | |
2026-12-10 | 652,75 | +0,81% | 5,25 | 653,75 | 650,75 | Neutre | |
2027-01-12 | 647,00 | 0,00% | 0,00 | 647,00 | 647,00 | Sell | |
2027-02-11 | 647,25 | −0,92% | −6,00 | 647,25 | 647,25 | Strong Sell | |
2027-03-11 | 647,75 | −0,92% | −6,00 | 647,75 | 647,75 | Strong Sell | |
2027-04-12 | 647,75 | −0,92% | −6,00 | 647,75 | 647,75 | Strong Sell | |
2027-05-12 | 647,75 | −0,88% | −5,75 | 647,75 | 647,75 | Strong Sell | |
2027-06-10 | 646,00 | −0,84% | −5,50 | 646,00 | 646,00 | Strong Sell | |
2027-07-12 | 646,00 | −0,84% | −5,50 | 646,00 | 646,00 | Strong Sell | |
2027-08-12 | 646,75 | −0,84% | −5,50 | 646,75 | 646,75 | Strong Sell | |
2027-09-10 | 647,50 | −0,84% | −5,50 | 647,50 | 647,50 | Strong Sell | |
2027-10-12 | 647,25 | −0,84% | −5,50 | 647,25 | 647,25 | Sell | |
2027-11-11 | 646,75 | −0,81% | −5,25 | 646,75 | 646,75 | Sell | |
2027-12-10 | 644,75 | −0,77% | −5,00 | 644,75 | 644,75 | Strong Sell | |
2028-01-12 | 644,25 | −0,77% | −5,00 | 644,25 | 644,25 | Sell | |
2028-02-10 | 644,00 | −0,77% | −5,00 | 644,00 | 644,00 | Sell | |
2028-03-10 | 643,75 | −0,77% | −5,00 | 643,75 | 643,75 | Sell | |
2028-04-12 | 643,75 | −0,77% | −5,00 | 643,75 | 643,75 | Sell | |
2028-05-11 | 644,50 | −0,77% | −5,00 | 644,50 | 644,50 | Sell | |
2028-06-12 | 645,25 | −0,77% | −5,00 | 645,25 | 645,25 | Sell | |
2028-07-12 | 645,25 | −0,77% | −5,00 | 645,25 | 645,25 | Sell | |
2028-08-10 | 645,25 | −0,77% | −5,00 | 645,25 | 645,25 | Sell | |
2028-09-12 | 645,25 | −0,77% | −5,00 | 645,25 | 645,25 | Sell | |
2028-10-12 | 645,25 | −0,77% | −5,00 | 645,25 | 645,25 | Sell | |
2028-11-10 | 646,00 | −0,77% | −5,00 | 646,00 | 646,00 | Sell | |
2028-12-12 | 646,25 | −0,77% | −5,00 | 646,25 | 646,25 | Sell | |
2029-01-11 | 646,00 | −0,77% | −5,00 | 646,00 | 646,00 | Sell | |
2029-02-12 | 645,75 | −0,77% | −5,00 | 645,75 | 645,75 | Sell | |
2029-03-12 | 645,50 | −0,77% | −5,00 | 645,50 | 645,50 | Sell | |
2029-04-12 | 645,25 | −0,77% | −5,00 | 645,25 | 645,25 | Sell | |
2029-05-10 | 645,00 | −0,77% | −5,00 | 645,00 | 645,00 | Sell | |
2029-06-12 | 644,75 | −0,77% | −5,00 | 644,75 | 644,75 | Sell | |
2029-07-12 | 644,75 | −0,77% | −5,00 | 644,75 | 644,75 | Sell | |
2029-08-10 | 644,75 | −0,77% | −5,00 | 644,75 | 644,75 | Sell | |
2029-09-12 | 644,75 | −0,77% | −5,00 | 644,75 | 644,75 | Sell | |
2029-10-11 | 644,75 | −0,77% | −5,00 | 644,75 | 644,75 | Sell | |
2029-11-12 | 644,75 | −0,77% | −5,00 | 644,75 | 644,75 | Sell | |
2029-12-12 | 644,75 | −0,77% | −5,00 | 644,75 | 644,75 | Sell | |
2030-01-10 | 644,50 | −0,77% | −5,00 | 644,50 | 644,50 | Sell | |
2030-02-12 | 644,25 | −0,77% | −5,00 | 644,25 | 644,25 | Sell | |
2030-03-12 | 644,25 | −0,77% | −5,00 | 644,25 | 644,25 | Sell | |
2030-04-11 | 644,25 | −0,77% | −5,00 | 644,25 | 644,25 | Sell | |
2030-05-10 | 644,25 | −0,77% | −5,00 | 644,25 | 644,25 | Sell | |
2030-06-12 | 644,00 | −0,77% | −5,00 | 644,00 | 644,00 | Sell | |
2030-07-11 | 644,00 | −0,77% | −5,00 | 644,00 | 644,00 | Sell | |
2030-08-12 | 644,00 | −0,77% | −5,00 | 644,00 | 644,00 | Sell | |
2030-09-12 | 644,00 | −0,77% | −5,00 | 644,00 | 644,00 | Sell | |
2030-10-10 | 644,00 | −0,77% | −5,00 | 644,00 | 644,00 | Sell | |
2030-11-12 | 644,00 | −0,77% | −5,00 | 644,00 | 644,00 | Sell | |
2030-12-12 | 644,00 | −0,77% | −5,00 | 644,00 | 644,00 | Sell | |
2031-01-10 | 643,75 | −0,81% | −5,25 | 643,75 | 643,75 | — | |
2031-02-12 | 643,75 | −0,81% | −5,25 | 643,75 | 643,75 | — | |
2031-03-12 | 643,75 | −0,81% | −5,25 | 643,75 | 643,75 | — | |
2031-04-09 | 643,75 | −0,81% | −5,25 | 643,75 | 643,75 | — | |
2031-05-12 | 643,75 | −0,81% | −5,25 | 643,75 | 643,75 | — | |
2031-06-12 | 643,50 | −0,85% | −5,50 | 643,50 | 643,50 | — | |
2031-07-10 | 643,50 | −0,85% | −5,50 | 643,50 | 643,50 | — | |
2031-08-12 | 643,50 | −0,85% | −5,50 | 643,50 | 643,50 | — | |
2031-09-11 | 643,50 | −0,85% | −5,50 | 643,50 | 643,50 | — | |
2031-10-10 | 643,50 | −0,85% | −5,50 | 643,50 | 643,50 | — | |
2031-11-12 | 643,50 | −0,85% | −5,50 | 643,50 | 643,50 | — | |
2031-12-11 | 643,50 | −0,85% | −5,50 | 643,50 | 643,50 | — |