Commencez
Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Pas de trades
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12607,50−0,94%−5,75612,50605,25
Sell
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12605,25−0,86%−5,25610,50603,00
Sell
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12601,75−0,74%−4,50606,75599,75
Sell
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10597,00−0,67%−4,00601,50595,25
Sell
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12593,50−0,54%−3,25597,50592,00
Sell
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11590,75−0,42%−2,50594,25589,00
Sell
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10590,00−0,34%−2,00593,50588,50
Sell
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12589,75−0,34%−2,00593,25588,00
Sell
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10590,25−0,34%−2,00593,50588,50
Sell
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12591,75−0,29%−1,75595,00590,00
Sell
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12589,75−0,30%−1,75593,00587,75
Sell
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10586,75−0,25%−1,50590,00585,00
Sell
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12586,25−0,21%−1,25588,25584,75
Sell
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11587,50−0,17%−1,00588,50586,00
Sell
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11588,75−0,13%−0,75590,50587,25
Sell
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12588,75−0,08%−0,50588,75588,25
Sell
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12588,75−0,08%−0,50588,75588,75
Sell
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10588,75−0,08%−0,50590,75587,00
Sell
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12589,75−0,08%−0,50590,75589,75
Sell
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12591,00−0,08%−0,50591,00591,00
Sell
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10592,50−0,08%−0,50592,50592,50
Sell
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12594,50−0,04%−0,25594,50594,50
Sell
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11593,500,00%0,00593,50593,50
Sell
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10592,00+0,04%+0,25593,00590,50
Sell
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12592,50+0,04%+0,25592,50592,50
Sell
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10593,50+0,04%+0,25593,50593,50
Sell
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10594,50+0,04%+0,25594,50594,50
Sell
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12594,00+0,04%+0,25594,00594,00
Sell
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11594,75+0,04%+0,25594,75594,75
Sell
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12595,50+0,04%+0,25595,75595,50
Sell
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12595,75+0,04%+0,25595,75595,75
Sell
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10596,75+0,04%+0,25596,75596,75
Sell
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12597,50+0,04%+0,25597,50597,50
Sell
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12598,00+0,04%+0,25598,00598,00
Sell
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10597,50+0,04%+0,25597,50597,50
Sell
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12596,00+0,04%+0,25596,00596,00
Sell
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11595,75+0,04%+0,25595,75595,75
Sell
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12596,50+0,04%+0,25596,50596,50
Sell
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12597,00+0,04%+0,25597,00597,00
Sell
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12597,25+0,04%+0,25597,25597,25
Sell
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10597,50+0,04%+0,25597,50597,50
Sell
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12597,75+0,04%+0,25597,75597,75
Sell
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12598,00+0,04%+0,25598,00598,00
Sell
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10598,25+0,04%+0,25598,25598,25
Sell
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12598,50+0,04%+0,25598,50598,50
Sell
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11599,00+0,04%+0,25599,00599,00
Sell
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12599,00+0,04%+0,25599,00599,00
Sell
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12598,00+0,04%+0,25598,00598,00
Sell
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10598,25+0,04%+0,25598,25598,25
Sell
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12598,75+0,04%+0,25598,75598,75
Sell
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12599,25+0,04%+0,25599,25599,25
Sell
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11599,50+0,04%+0,25599,50599,50
Sell
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10599,75+0,04%+0,25599,75599,75
Sell
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12600,00+0,04%+0,25600,00600,00
Sell
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11600,25+0,04%+0,25600,25600,25
Sell
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12600,50+0,04%+0,25600,50600,50
Sell
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12600,50+0,04%+0,25600,50600,50
Sell
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10601,00+0,04%+0,25601,00601,00
Sell
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12601,25+0,04%+0,25601,25601,25
Sell
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12600,75+0,04%+0,25600,75600,75
Sell
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10601,00+0,04%+0,25601,00601,00
Sell
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12601,50+0,04%+0,25601,50601,50
Sell
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12602,00+0,04%+0,25602,00602,00
Sell
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09602,25+0,04%+0,25602,25602,25
Sell
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12602,50+0,04%+0,25602,50602,50
Sell
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12602,75+0,04%+0,25602,75602,75
Sell
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10603,00+0,04%+0,25603,00603,00
Sell
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12603,25+0,04%+0,25603,25603,25
Sell
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11603,75+0,04%+0,25603,75603,75
Sell
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10604,25+0,04%+0,25604,25604,25
Sell
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12604,50+0,04%+0,25604,50604,50
Sell
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11604,00+0,04%+0,25604,00604,00
Sell
ULSF2032Low Sulphur Gasoil Futures (Jan 2032)
2032-01-12604,25+0,04%+0,25604,25604,25
Sell
ULSG2032Low Sulphur Gasoil Futures (Feb 2032)
2032-02-12604,50+0,04%+0,25604,50604,50
Sell
ULSH2032Low Sulphur Gasoil Futures (Mar 2032)
2032-03-11604,75+0,04%+0,25604,75604,75
Sell
ULSJ2032Low Sulphur Gasoil Futures (Apr 2032)
2032-04-12605,00+0,04%+0,25605,00605,00
Sell
ULSK2032Low Sulphur Gasoil Futures (May 2032)
2032-05-12605,25+0,04%+0,25605,25605,25
Sell
ULSM2032Low Sulphur Gasoil Futures (Jun 2032)
2032-06-10605,50+0,04%+0,25605,50605,50
Sell
ULSN2032Low Sulphur Gasoil Futures (Jul 2032)
2032-07-12605,75+0,04%+0,25605,75605,75
Sell
ULSQ2032Low Sulphur Gasoil Futures (Aug 2032)
2032-08-12606,00+0,04%+0,25606,00606,00
Sell
ULSU2032Low Sulphur Gasoil Futures (Sep 2032)
2032-09-10606,50+0,04%+0,25606,50606,50
Sell
ULSV2032Low Sulphur Gasoil Futures (Oct 2032)
2032-10-12607,00+0,04%+0,25607,00607,00
Sell
ULSX2032Low Sulphur Gasoil Futures (Nov 2032)
2032-11-11607,25+0,04%+0,25607,25607,25
Sell
ULSZ2032Low Sulphur Gasoil Futures (Dec 2032)
2032-12-10607,00+0,04%+0,25607,00607,00
Sell