Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
ULSN2024Low Sulphur Gasoil Futures (Jul 2024) | 2024-07-11 | 776.25 | −0.89% | −7.00 | 778.25 | 774.75 | Acheter |
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024) | 2024-08-12 | 775.25 | −0.77% | −6.00 | 776.50 | 773.00 | Acheter |
ULSU2024Low Sulphur Gasoil Futures (Sep 2024) | 2024-09-12 | 774.50 | −0.83% | −6.50 | 776.00 | 772.75 | Acheter |
ULSV2024Low Sulphur Gasoil Futures (Oct 2024) | 2024-10-10 | 775.00 | −0.80% | −6.25 | 776.25 | 773.50 | Acheter |
ULSX2024Low Sulphur Gasoil Futures (Nov 2024) | 2024-11-12 | 770.50 | −0.74% | −5.75 | 771.75 | 769.00 | Acheter |
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024) | 2024-12-12 | 764.25 | −0.75% | −5.75 | 765.75 | 763.00 | Acheter |
ULSF2025Low Sulphur Gasoil Futures (Jan 2025) | 2025-01-10 | 767.00 | 0.00% | 0.00 | 767.00 | 767.00 | Acheter |
ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 764.00 | +0.03% | 0.25 | 769.25 | 758.00 | Acheter |
ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 760.75 | 0.00% | 0.00 | 760.75 | 760.75 | Acheter |
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 756.75 | +0.03% | 0.25 | 761.25 | 751.00 | Acheter |
ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 753.25 | 0.00% | 0.00 | 753.25 | 753.25 | Acheter |
ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 745.50 | −0.63% | −4.75 | 745.50 | 744.50 | Acheter |
ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 748.50 | 0.00% | 0.00 | 748.50 | 748.50 | Acheter |
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 747.00 | +0.03% | 0.25 | 747.50 | 741.75 | Acheter |
ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 746.00 | 0.00% | 0.00 | 746.00 | 746.00 | Acheter |
ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 746.00 | +0.03% | 0.25 | 746.00 | 742.25 | Acheter |
ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 743.00 | 0.00% | 0.00 | 743.00 | 743.00 | Acheter |
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 738.75 | 0.00% | 0.00 | 738.75 | 738.75 | Acheter |
ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 736.75 | −0.03% | −0.25 | 736.75 | 736.75 | Acheter |
ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 735.25 | −0.03% | −0.25 | 735.25 | 735.25 | Acheter |
ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 733.50 | −0.03% | −0.25 | 733.50 | 733.50 | Acheter |
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 730.25 | −0.03% | −0.25 | 730.25 | 730.25 | Acheter |
ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 727.50 | −0.03% | −0.25 | 727.50 | 727.50 | Acheter |
ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 724.50 | −0.07% | −0.50 | 724.50 | 724.50 | Acheter |
ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 722.50 | −0.07% | −0.50 | 722.50 | 722.50 | Acheter |
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 720.25 | −0.07% | −0.50 | 720.25 | 720.25 | Acheter |
ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 718.75 | −0.07% | −0.50 | 718.75 | 718.75 | Acheter |
ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 718.50 | −0.10% | −0.75 | 718.50 | 718.50 | Acheter |
ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 717.50 | −0.14% | −1.00 | 717.50 | 717.50 | Acheter |
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 716.00 | −0.14% | −1.00 | 716.00 | 716.00 | Acheter |
ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 714.00 | −0.14% | −1.00 | 714.00 | 714.00 | Acheter |
ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 713.00 | −0.14% | −1.00 | 713.00 | 713.00 | Acheter |
ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 712.50 | −0.14% | −1.00 | 712.50 | 712.50 | Acheter |
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 712.00 | −0.14% | −1.00 | 712.00 | 712.00 | Acheter |
ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 711.50 | −0.14% | −1.00 | 711.50 | 711.50 | Acheter |
ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 711.25 | −0.14% | −1.00 | 711.25 | 711.25 | Acheter |
ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 711.00 | −0.14% | −1.00 | 711.00 | 711.00 | Acheter |
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 710.25 | −0.14% | −1.00 | 710.25 | 710.25 | Acheter |
ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 709.75 | −0.14% | −1.00 | 709.75 | 709.75 | Acheter |
ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 709.25 | −0.14% | −1.00 | 709.25 | 709.25 | Acheter |
ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 709.00 | −0.14% | −1.00 | 709.00 | 709.00 | Acheter |
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 708.50 | −0.14% | −1.00 | 708.50 | 708.50 | Acheter |
ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 708.25 | −0.14% | −1.00 | 708.25 | 708.25 | Acheter |
ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 707.75 | −0.14% | −1.00 | 707.75 | 707.75 | Acheter |
ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 707.25 | −0.14% | −1.00 | 707.25 | 707.25 | Acheter |
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 707.00 | −0.14% | −1.00 | 707.00 | 707.00 | Acheter |
ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 706.75 | −0.14% | −1.00 | 706.75 | 706.75 | Acheter |
ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 706.50 | −0.14% | −1.00 | 706.50 | 706.50 | Acheter |
ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 706.25 | −0.14% | −1.00 | 706.25 | 706.25 | Acheter |
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 706.00 | −0.14% | −1.00 | 706.00 | 706.00 | Acheter |
ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 705.75 | −0.14% | −1.00 | 705.75 | 705.75 | Acheter |
ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 705.50 | −0.14% | −1.00 | 705.50 | 705.50 | Acheter |
ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 705.25 | −0.14% | −1.00 | 705.25 | 705.25 | Acheter |
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 705.00 | −0.14% | −1.00 | 705.00 | 705.00 | Acheter |
ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 704.75 | −0.14% | −1.00 | 704.75 | 704.75 | Acheter |
ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 704.50 | −0.14% | −1.00 | 704.50 | 704.50 | Acheter |
ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 704.25 | −0.14% | −1.00 | 704.25 | 704.25 | Acheter |
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 704.00 | −0.14% | −1.00 | 704.00 | 704.00 | Acheter |
ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 703.75 | −0.14% | −1.00 | 703.75 | 703.75 | Acheter |
ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Acheter |
ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Acheter |
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Acheter |
ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Acheter |
ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Acheter |
ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Acheter |
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Acheter |
ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 703.25 | −0.14% | −1.00 | 703.25 | 703.25 | Acheter |
ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 703.00 | −0.14% | −1.00 | 703.00 | 703.00 | Acheter |
ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 703.00 | −0.14% | −1.00 | 703.00 | 703.00 | Acheter |
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 703.00 | −0.14% | −1.00 | 703.00 | 703.00 | Acheter |
ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 703.00 | −0.14% | −1.00 | 703.00 | 703.00 | Acheter |
ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Acheter |
ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Acheter |
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Acheter |
ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Acheter |
ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Acheter |
ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Acheter |
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Acheter |