Low Sulphur Gasoil Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 630,50 | 0,00% | 0,00 | 644,00 | 630,25 | Sell | |
| 2026-02-12 | 627,25 | +0,04% | +0,25 | 639,50 | 627,00 | Strong Sell | |
| 2026-03-12 | 622,50 | 0,00% | 0,00 | 633,50 | 622,50 | Strong Sell | |
| 2026-04-10 | 616,75 | −0,08% | −0,50 | 626,50 | 616,50 | Strong Sell | |
| 2026-05-12 | 611,75 | −0,16% | −1,00 | 620,75 | 611,75 | Strong Sell | |
| 2026-06-11 | 607,75 | −0,16% | −1,00 | 615,75 | 607,50 | Strong Sell | |
| 2026-07-10 | 605,75 | −0,12% | −0,75 | 612,50 | 605,50 | Strong Sell | |
| 2026-08-12 | 604,75 | −0,12% | −0,75 | 611,25 | 604,75 | Strong Sell | |
| 2026-09-10 | 605,25 | 0,00% | 0,00 | 611,25 | 605,00 | Strong Sell | |
| 2026-10-12 | 605,75 | −0,08% | −0,50 | 611,50 | 605,50 | Strong Sell | |
| 2026-11-12 | 603,00 | −0,08% | −0,50 | 608,50 | 603,00 | Strong Sell | |
| 2026-12-10 | 599,25 | −0,13% | −0,75 | 605,25 | 599,00 | Strong Sell | |
| 2027-01-12 | 598,00 | −0,13% | −0,75 | 602,25 | 598,00 | Sell | |
| 2027-02-11 | 598,25 | −0,13% | −0,75 | 601,75 | 598,25 | Sell | |
| 2027-03-11 | 598,75 | −0,13% | −0,75 | 603,50 | 598,75 | Sell | |
| 2027-04-12 | 598,75 | 0,00% | 0,00 | 598,75 | 598,75 | Sell | |
| 2027-05-12 | 598,50 | 0,00% | 0,00 | 598,50 | 598,50 | Strong Sell | |
| 2027-06-10 | 597,75 | −0,08% | −0,50 | 602,50 | 597,75 | Strong Sell | |
| 2027-07-12 | 599,00 | 0,00% | 0,00 | 599,00 | 599,00 | Strong Sell | |
| 2027-08-12 | 600,00 | 0,00% | 0,00 | 600,00 | 600,00 | Sell | |
| 2027-09-10 | 601,00 | 0,00% | 0,00 | 601,00 | 601,00 | Strong Sell | |
| 2027-10-12 | 602,50 | −0,74% | −4,50 | 604,75 | 602,50 | Strong Sell | |
| 2027-11-11 | 601,25 | −0,74% | −4,50 | 601,25 | 601,25 | Strong Sell | |
| 2027-12-10 | 599,75 | +0,04% | +0,25 | 602,75 | 599,25 | Sell | |
| 2028-01-12 | 599,50 | −0,66% | −4,00 | 599,50 | 599,50 | Strong Sell | |
| 2028-02-10 | 600,25 | −0,66% | −4,00 | 600,25 | 600,25 | Strong Sell | |
| 2028-03-10 | 600,75 | −0,66% | −4,00 | 600,75 | 600,75 | Strong Sell | |
| 2028-04-12 | 600,25 | −0,62% | −3,75 | 600,25 | 600,25 | Strong Sell | |
| 2028-05-11 | 600,75 | −0,58% | −3,50 | 600,75 | 600,75 | Strong Sell | |
| 2028-06-12 | 601,00 | −0,58% | −3,50 | 604,25 | 601,00 | Strong Sell | |
| 2028-07-12 | 601,25 | −0,58% | −3,50 | 601,25 | 601,25 | Strong Sell | |
| 2028-08-10 | 602,25 | −0,58% | −3,50 | 602,25 | 602,25 | Strong Sell | |
| 2028-09-12 | 603,00 | −0,58% | −3,50 | 603,00 | 603,00 | Strong Sell | |
| 2028-10-12 | 603,25 | −0,58% | −3,50 | 603,25 | 603,25 | Strong Sell | |
| 2028-11-10 | 602,75 | −0,54% | −3,25 | 602,75 | 602,75 | Strong Sell | |
| 2028-12-12 | 601,25 | −0,50% | −3,00 | 601,25 | 601,25 | Strong Sell | |
| 2029-01-11 | 601,25 | −0,50% | −3,00 | 601,25 | 601,25 | Strong Sell | |
| 2029-02-12 | 601,75 | −0,50% | −3,00 | 601,75 | 601,75 | Strong Sell | |
| 2029-03-12 | 602,25 | −0,50% | −3,00 | 602,25 | 602,25 | Strong Sell | |
| 2029-04-12 | 602,25 | −0,50% | −3,00 | 602,25 | 602,25 | Strong Sell | |
| 2029-05-10 | 602,25 | −0,50% | −3,00 | 602,25 | 602,25 | Strong Sell | |
| 2029-06-12 | 602,25 | −0,50% | −3,00 | 602,25 | 602,25 | Strong Sell | |
| 2029-07-12 | 602,50 | −0,50% | −3,00 | 602,50 | 602,50 | Strong Sell | |
| 2029-08-10 | 602,75 | −0,50% | −3,00 | 602,75 | 602,75 | Strong Sell | |
| 2029-09-12 | 603,00 | −0,50% | −3,00 | 603,00 | 603,00 | Strong Sell | |
| 2029-10-11 | 603,50 | −0,49% | −3,00 | 603,50 | 603,50 | Strong Sell | |
| 2029-11-12 | 603,50 | −0,49% | −3,00 | 603,50 | 603,50 | Strong Sell | |
| 2029-12-12 | 602,25 | −0,50% | −3,00 | 602,25 | 602,25 | Strong Sell | |
| 2030-01-10 | 602,25 | −0,50% | −3,00 | 602,25 | 602,25 | Strong Sell | |
| 2030-02-12 | 602,75 | −0,50% | −3,00 | 602,75 | 602,75 | Strong Sell | |
| 2030-03-12 | 603,00 | −0,50% | −3,00 | 603,00 | 603,00 | Strong Sell | |
| 2030-04-11 | 603,25 | −0,49% | −3,00 | 603,25 | 603,25 | Strong Sell | |
| 2030-05-10 | 603,50 | −0,49% | −3,00 | 603,50 | 603,50 | Strong Sell | |
| 2030-06-12 | 603,75 | −0,49% | −3,00 | 603,75 | 603,75 | Strong Sell | |
| 2030-07-11 | 604,00 | −0,49% | −3,00 | 604,00 | 604,00 | Strong Sell | |
| 2030-08-12 | 604,25 | −0,49% | −3,00 | 604,25 | 604,25 | Strong Sell | |
| 2030-09-12 | 604,25 | −0,49% | −3,00 | 604,25 | 604,25 | Strong Sell | |
| 2030-10-10 | 604,75 | −0,49% | −3,00 | 604,75 | 604,75 | Strong Sell | |
| 2030-11-12 | 605,00 | −0,49% | −3,00 | 605,00 | 605,00 | Strong Sell | |
| 2030-12-12 | 604,50 | −0,49% | −3,00 | 604,50 | 604,50 | Strong Sell | |
| 2031-01-10 | 604,75 | −0,49% | −3,00 | 604,75 | 604,75 | Strong Sell | |
| 2031-02-12 | 605,25 | −0,49% | −3,00 | 605,25 | 605,25 | Strong Sell | |
| 2031-03-12 | 605,75 | −0,49% | −3,00 | 605,75 | 605,75 | Strong Sell | |
| 2031-04-09 | 606,00 | −0,49% | −3,00 | 606,00 | 606,00 | Strong Sell | |
| 2031-05-12 | 606,25 | −0,49% | −3,00 | 606,25 | 606,25 | Strong Sell | |
| 2031-06-12 | 606,50 | −0,49% | −3,00 | 606,50 | 606,50 | Strong Sell | |
| 2031-07-10 | 606,75 | −0,49% | −3,00 | 606,75 | 606,75 | Strong Sell | |
| 2031-08-12 | 607,00 | −0,49% | −3,00 | 607,00 | 607,00 | Strong Sell | |
| 2031-09-11 | 607,50 | −0,49% | −3,00 | 607,50 | 607,50 | Strong Sell | |
| 2031-10-10 | 608,00 | −0,49% | −3,00 | 608,00 | 608,00 | Strong Sell | |
| 2031-11-12 | 608,25 | −0,49% | −3,00 | 608,25 | 608,25 | Strong Sell | |
| 2031-12-11 | 607,75 | −0,49% | −3,00 | 607,75 | 607,75 | Strong Sell | |
| 2032-01-12 | 608,00 | −0,49% | −3,00 | 608,00 | 608,00 | Strong Sell | |
| 2032-02-12 | 608,25 | −0,49% | −3,00 | 608,25 | 608,25 | Strong Sell | |
| 2032-03-11 | 608,50 | −0,49% | −3,00 | 608,50 | 608,50 | Strong Sell | |
| 2032-04-12 | 608,75 | −0,49% | −3,00 | 608,75 | 608,75 | Strong Sell | |
| 2032-05-12 | 609,00 | −0,49% | −3,00 | 609,00 | 609,00 | Strong Sell | |
| 2032-06-10 | 609,25 | −0,49% | −3,00 | 609,25 | 609,25 | Strong Sell | |
| 2032-07-12 | 609,50 | −0,49% | −3,00 | 609,50 | 609,50 | Strong Sell | |
| 2032-08-12 | 609,75 | −0,49% | −3,00 | 609,75 | 609,75 | Strong Sell | |
| 2032-09-10 | 610,25 | −0,49% | −3,00 | 610,25 | 610,25 | Strong Sell | |
| 2032-10-12 | 610,75 | −0,49% | −3,00 | 610,75 | 610,75 | Strong Sell | |
| 2032-11-11 | 611,00 | −0,49% | −3,00 | 611,00 | 611,00 | Strong Sell | |
| 2032-12-10 | 610,75 | −0,49% | −3,00 | 610,75 | 610,75 | Strong Sell |