Contrats White Sugar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 478,5 | −0,77% | −3,7 | 483,8 | 478,2 | Sell |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 460,4 | −0,41% | −1,9 | 462,5 | 458,7 | Sell |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 454,1 | −0,35% | −1,6 | 455,6 | 451,8 | Sell |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 453,4 | −0,31% | −1,4 | 455,5 | 451,3 | Sell |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 453,1 | −0,22% | −1,0 | 454,7 | 451,5 | Sell |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 454,5 | −0,29% | −1,3 | 456,8 | 453,4 | Sell |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 458,5 | −0,37% | −1,7 | 461,9 | 457,8 | Sell |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 465,6 | −0,32% | −1,5 | 467,0 | 465,2 | Sell |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 470,3 | +0,02% | +0,1 | 470,7 | 470,0 | Sell |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 472,5 | +0,02% | +0,1 | 473,4 | 472,5 | Sell |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 473,7 | −0,08% | −0,4 | 475,2 | 473,7 | Sell |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 477,2 | −0,19% | −0,9 | 478,0 | 476,9 | Strong Sell |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 479,4 | −0,42% | −2,0 | 480,5 | 479,0 | Sell |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 479,4 | −0,42% | −2,0 | 479,4 | 479,4 | Strong Sell |