Contrats UK Feed Wheat Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 184,50 | +1,12% | 2,05 | 184,50 | 184,50 | Sell |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 189,70 | −0,16% | −0,30 | 191,00 | 188,00 | Sell |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195,60 | +0,80% | 1,55 | 195,60 | 195,60 | Buy |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 195,00 | 0,00% | 0,00 | 195,50 | 194,95 | Buy |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 197,70 | +0,38% | 0,75 | 197,70 | 197,70 | Buy |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 200,40 | +0,23% | 0,45 | 200,40 | 200,40 | Buy |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 203,10 | +0,07% | 0,15 | 203,50 | 202,50 | Buy |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205,80 | −0,07% | −0,15 | 205,80 | 205,80 | Buy |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202,80 | −0,07% | −0,15 | 202,80 | 202,80 | Buy |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 205,80 | −0,07% | −0,15 | 205,80 | 205,80 | — |