UK Feed Wheat Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 158,50 | −3,94% | −6,50 | 158,50 | 158,50 | Strong Sell |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 168,20 | +0,72% | +1,20 | 168,20 | 168,20 | Neutre |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 171,20 | +0,71% | +1,20 | 171,45 | 170,50 | Neutre |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 174,20 | +0,69% | +1,20 | 174,20 | 174,20 | Sell |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 174,20 | +1,01% | +1,75 | 174,50 | 173,00 | Sell |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 177,20 | +1,06% | +1,85 | 177,20 | 177,20 | Sell |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 180,20 | +1,09% | +1,95 | 180,20 | 180,20 | Neutre |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 183,20 | +1,10% | +2,00 | 183,20 | 183,20 | Neutre |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 186,20 | +1,22% | +2,25 | 186,20 | 186,20 | Strong Buy |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 183,20 | +1,24% | +2,25 | 183,20 | 183,20 | Sell |