Commencez
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Mini Brent Crude Futures (100 BBL)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2874,04+2,08%1,5174,0474,04
Sell
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3169,28−1,53%−1,0869,2869,28
Sell
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3068,79−1,56%−1,0968,7968,79
Sell
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3068,33−1,61%−1,1268,3368,33
Sell
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3067,91−1,65%−1,1467,9167,91
Sell
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3167,54−1,67%−1,1567,5467,54
Sell
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2967,21−1,70%−1,1667,2167,21
Sell
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3066,94−1,70%−1,1666,9466,94
Sell
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3166,71−1,72%−1,1766,7166,71
Sell
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2866,50−1,74%−1,1866,5066,50
Sell
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3066,32−1,75%−1,1866,3266,32
Sell
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3066,18−1,74%−1,1766,1866,18
Sell
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2766,07−1,71%−1,1566,0766,07
Sell
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3165,98−1,70%−1,1465,9865,98
Strong Sell
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3065,91−1,67%−1,1265,9165,91
Strong Sell
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2965,83−1,64%−1,1065,8365,83
Strong Sell
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3065,75−1,63%−1,0965,7565,75
Strong Sell
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3165,68−1,62%−1,0865,6865,68
Strong Sell
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2865,63−1,60%−1,0765,6365,63
Strong Sell
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3065,59−1,59%−1,0665,5965,59
Strong Sell
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3065,55−1,58%−1,0565,5565,55
Strong Sell
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3065,49−1,56%−1,0465,4965,49
Strong Sell
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3065,45−1,55%−1,0365,4565,45
Strong Sell
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2965,44−1,53%−1,0265,4465,44
Strong Sell
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2665,44−1,52%−1,0165,4465,44
Strong Sell
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3165,46−1,49%−0,9965,4665,46
Strong Sell
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3065,48−1,47%−0,9865,4865,48
Strong Sell
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2865,47−1,46%−0,9765,4765,47
Strong Sell
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3065,46−1,46%−0,9765,4665,46
Strong Sell
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3065,45−1,45%−0,9665,4565,45
Strong Sell
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3165,46−1,43%−0,9565,4665,46
Strong Sell
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3065,47−1,42%−0,9465,4765,47
Strong Sell
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2965,51−1,40%−0,9365,5165,51
Strong Sell
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3065,53−1,38%−0,9265,5365,53
Strong Sell
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3065,52−1,40%−0,9365,5265,52
Strong Sell
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3165,55−1,40%−0,9365,5565,55
Strong Sell
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2965,60−1,38%−0,9265,6065,60
Strong Sell
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3165,66−1,37%−0,9165,6665,66
Strong Sell
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2865,68−1,38%−0,9265,6865,68
Strong Sell
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3165,72−1,35%−0,9065,7265,72
Strong Sell
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3065,75−1,34%−0,8965,7565,75
Strong Sell
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3165,79−1,32%−0,8865,7965,79
Strong Sell
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3165,83−1,30%−0,8765,8365,83
Strong Sell
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2965,86−1,29%−0,8665,8665,86
Strong Sell
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3165,87−1,29%−0,8665,8765,87
Strong Sell
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3065,86−1,29%−0,8665,8665,86
Strong Sell
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2865,88−1,29%−0,8665,8865,88
Strong Sell
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3165,91−1,27%−0,8565,9165,91
Strong Sell
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2865,96−1,26%−0,8465,9665,96
Strong Sell
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2966,01−1,24%−0,8366,0166,01
Strong Sell
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3066,05−1,23%−0,8266,0566,05
Strong Sell
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3166,10−1,23%−0,8266,1066,10
Strong Sell
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2966,12−1,21%−0,8166,1266,12
Strong Sell
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3166,15−1,19%−0,8066,1566,15
Strong Sell
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3166,21−1,18%−0,7966,2166,21
Strong Sell
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2866,25−1,18%−0,7966,2566,25
Strong Sell
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3166,28−1,16%−0,7866,2866,28
Strong Sell
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3066,28−1,16%−0,7866,2866,28
Strong Sell
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2866,32−1,16%−0,7866,3266,32
Strong Sell
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3166,35−1,15%−0,7766,3566,35
Strong Sell
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2866,37−1,13%−0,7666,3766,37
Strong Sell
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2966,40−1,12%−0,7566,4066,40
Strong Sell
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3066,42−1,10%−0,7466,4266,42
Strong Sell
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3166,43−1,10%−0,7466,4366,43
Strong Sell
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2866,47−1,10%−0,7466,4766,47
Strong Sell
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3166,51−1,09%−0,7366,5166,51
Strong Sell
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066,54−1,07%−0,7266,5466,54
Strong Sell
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3066,55−1,06%−0,7166,5566,55
Strong Sell
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3166,61−1,04%−0,7066,6166,61
Strong Sell
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2966,63−1,04%−0,7066,6366,63
Strong Sell
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3066,65−1,04%−0,7066,6566,65
Strong Sell
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3166,67−1,04%−0,7066,6766,67
Strong Sell
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2866,68−1,04%−0,7066,6866,68
Strong Sell
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3166,69−1,04%−0,7066,6966,69
Strong Sell
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3066,70−1,04%−0,7066,7066,70
Strong Sell
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3066,71−1,04%−0,7066,7166,71
Strong Sell
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3066,72−1,04%−0,7066,7266,72
Strong Sell
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3166,73−1,04%−0,7066,7366,73
Strong Sell
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2966,75−1,04%−0,7066,7566,75
Strong Sell
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3066,77−1,04%−0,7066,7766,77
Strong Sell
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3166,79−1,04%−0,7066,7966,79
Strong Sell
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2866,80−1,04%−0,7066,8066,80
Strong Sell
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3066,81−1,04%−0,7066,8166,81
Strong Sell
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3066,82−1,04%−0,7066,8266,82
Strong Sell