Contrats Mini Brent Crude Futures (100 BBL)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 79,29 | −1,07% | −0,86 | 79,29 | 79,29 | Buy |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 78,40 | −0,88% | −0,70 | 78,40 | 78,40 | Buy |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 77,58 | −0,70% | −0,55 | 77,58 | 77,58 | Buy |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 76,81 | −0,58% | −0,45 | 76,81 | 76,81 | Buy |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 76,16 | −0,50% | −0,38 | 76,16 | 76,16 | Buy |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 75,58 | −0,43% | −0,33 | 75,58 | 75,58 | Buy |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 75,04 | −0,38% | −0,29 | 75,04 | 75,04 | Buy |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 74,54 | −0,36% | −0,27 | 74,54 | 74,54 | Buy |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 74,07 | −0,35% | −0,26 | 74,07 | 74,07 | Buy |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 73,65 | −0,34% | −0,25 | 73,65 | 73,65 | Buy |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 73,26 | −0,34% | −0,25 | 73,26 | 73,26 | Buy |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72,91 | −0,34% | −0,25 | 72,91 | 72,91 | Buy |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72,62 | −0,34% | −0,25 | 72,62 | 72,62 | Buy |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 72,36 | −0,34% | −0,25 | 72,36 | 72,36 | Buy |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 72,15 | −0,35% | −0,25 | 72,15 | 72,15 | Buy |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71,96 | −0,35% | −0,25 | 71,96 | 71,96 | Buy |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71,76 | −0,36% | −0,26 | 71,76 | 71,76 | Buy |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71,57 | −0,36% | −0,26 | 71,57 | 71,57 | Buy |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 71,39 | −0,36% | −0,26 | 71,39 | 71,39 | Buy |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 71,23 | −0,36% | −0,26 | 71,23 | 71,23 | Buy |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 71,07 | −0,38% | −0,27 | 71,07 | 71,07 | Buy |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70,92 | −0,38% | −0,27 | 70,92 | 70,92 | Buy |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70,76 | −0,38% | −0,27 | 70,76 | 70,76 | Buy |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70,61 | −0,39% | −0,28 | 70,61 | 70,61 | Buy |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70,49 | −0,38% | −0,27 | 70,49 | 70,49 | Buy |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70,38 | −0,38% | −0,27 | 70,38 | 70,38 | Buy |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 70,29 | −0,40% | −0,28 | 70,29 | 70,29 | Buy |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 70,21 | −0,40% | −0,28 | 70,21 | 70,21 | Buy |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 70,12 | −0,40% | −0,28 | 70,12 | 70,12 | Buy |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 70,00 | −0,40% | −0,28 | 70,00 | 70,00 | Buy |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69,91 | −0,40% | −0,28 | 69,91 | 69,91 | Buy |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69,84 | −0,40% | −0,28 | 69,84 | 69,84 | Buy |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69,77 | −0,40% | −0,28 | 69,77 | 69,77 | Buy |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69,70 | −0,40% | −0,28 | 69,70 | 69,70 | Buy |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69,62 | −0,40% | −0,28 | 69,62 | 69,62 | Buy |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69,55 | −0,40% | −0,28 | 69,55 | 69,55 | Buy |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69,48 | −0,40% | −0,28 | 69,48 | 69,48 | Buy |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69,43 | −0,40% | −0,28 | 69,43 | 69,43 | Buy |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69,38 | −0,40% | −0,28 | 69,38 | 69,38 | Buy |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69,33 | −0,40% | −0,28 | 69,33 | 69,33 | Buy |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69,28 | −0,40% | −0,28 | 69,28 | 69,28 | Buy |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 69,22 | −0,39% | −0,27 | 69,22 | 69,22 | Buy |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 69,17 | −0,39% | −0,27 | 69,17 | 69,17 | Buy |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 69,12 | −0,39% | −0,27 | 69,12 | 69,12 | Buy |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 69,09 | −0,39% | −0,27 | 69,09 | 69,09 | Buy |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 69,02 | −0,39% | −0,27 | 69,02 | 69,02 | Buy |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68,95 | −0,39% | −0,27 | 68,95 | 68,95 | Buy |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68,90 | −0,39% | −0,27 | 68,90 | 68,90 | Buy |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68,86 | −0,39% | −0,27 | 68,86 | 68,86 | Buy |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68,82 | −0,41% | −0,28 | 68,82 | 68,82 | Buy |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68,78 | −0,41% | −0,28 | 68,78 | 68,78 | Buy |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68,75 | −0,41% | −0,28 | 68,75 | 68,75 | Buy |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68,71 | −0,41% | −0,28 | 68,71 | 68,71 | Buy |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68,67 | −0,41% | −0,28 | 68,67 | 68,67 | Buy |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68,63 | −0,41% | −0,28 | 68,63 | 68,63 | Buy |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68,60 | −0,42% | −0,29 | 68,60 | 68,60 | Neutre |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68,56 | −0,42% | −0,29 | 68,56 | 68,56 | Neutre |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68,53 | −0,42% | −0,29 | 68,53 | 68,53 | Neutre |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68,50 | −0,42% | −0,29 | 68,50 | 68,50 | Neutre |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68,48 | −0,42% | −0,29 | 68,48 | 68,48 | Neutre |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68,46 | −0,42% | −0,29 | 68,46 | 68,46 | Neutre |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68,44 | −0,42% | −0,29 | 68,44 | 68,44 | Neutre |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68,41 | −0,42% | −0,29 | 68,41 | 68,41 | Neutre |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68,38 | −0,42% | −0,29 | 68,38 | 68,38 | Neutre |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68,35 | −0,44% | −0,30 | 68,35 | 68,35 | Neutre |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68,32 | −0,45% | −0,31 | 68,32 | 68,32 | Neutre |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68,30 | −0,45% | −0,31 | 68,30 | 68,30 | Neutre |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68,28 | −0,45% | −0,31 | 68,28 | 68,28 | Neutre |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68,25 | −0,45% | −0,31 | 68,25 | 68,25 | Neutre |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68,23 | −0,45% | −0,31 | 68,23 | 68,23 | Neutre |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68,21 | −0,45% | −0,31 | 68,21 | 68,21 | Neutre |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68,19 | −0,45% | −0,31 | 68,19 | 68,19 | Neutre |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68,17 | −0,45% | −0,31 | 68,17 | 68,17 | Neutre |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68,15 | −0,45% | −0,31 | 68,15 | 68,15 | Neutre |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68,13 | −0,45% | −0,31 | 68,13 | 68,13 | Neutre |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68,12 | −0,45% | −0,31 | 68,12 | 68,12 | Neutre |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68,11 | −0,45% | −0,31 | 68,11 | 68,11 | Neutre |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68,10 | −0,45% | −0,31 | 68,10 | 68,10 | Neutre |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68,09 | −0,45% | −0,31 | 68,09 | 68,09 | Neutre |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68,08 | −0,45% | −0,31 | 68,08 | 68,08 | Neutre |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68,07 | −0,45% | −0,31 | 68,07 | 68,07 | Neutre |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68,06 | −0,45% | −0,31 | 68,06 | 68,06 | Neutre |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68,05 | −0,45% | −0,31 | 68,05 | 68,05 | Neutre |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68,04 | −0,45% | −0,31 | 68,04 | 68,04 | Neutre |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68,03 | −0,45% | −0,31 | 68,03 | 68,03 | Neutre |