Contrats Mini Brent Crude Futures (100 BBL)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67,97 | −3,08% | −2,16 | 67,97 | 67,97 | Buy |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 65,35 | −1,03% | −0,68 | 65,35 | 65,35 | Strong Sell |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 65,00 | −0,94% | −0,62 | 65,00 | 65,00 | Strong Sell |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64,75 | −0,87% | −0,57 | 64,75 | 64,75 | Strong Sell |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 64,62 | −0,80% | −0,52 | 64,62 | 64,62 | Sell |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 64,57 | −0,75% | −0,49 | 64,57 | 64,57 | Sell |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64,55 | −0,72% | −0,47 | 64,55 | 64,55 | Sell |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64,53 | −0,71% | −0,46 | 64,53 | 64,53 | Sell |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64,51 | −0,66% | −0,43 | 64,51 | 64,51 | Sell |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 64,48 | −0,63% | −0,41 | 64,48 | 64,48 | Sell |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 64,45 | −0,62% | −0,40 | 64,45 | 64,45 | Sell |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64,43 | −0,60% | −0,39 | 64,43 | 64,43 | Strong Sell |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64,45 | −0,57% | −0,37 | 64,45 | 64,45 | Strong Sell |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64,47 | −0,57% | −0,37 | 64,47 | 64,47 | Strong Sell |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64,46 | −0,56% | −0,36 | 64,46 | 64,46 | Strong Sell |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 64,46 | −0,54% | −0,35 | 64,46 | 64,46 | Strong Sell |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64,49 | −0,52% | −0,34 | 64,49 | 64,49 | Strong Sell |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64,55 | −0,51% | −0,33 | 64,55 | 64,55 | Strong Sell |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 64,64 | −0,49% | −0,32 | 64,64 | 64,64 | Strong Sell |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 64,73 | −0,46% | −0,30 | 64,73 | 64,73 | Strong Sell |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 64,78 | −0,45% | −0,29 | 64,78 | 64,78 | Strong Sell |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 64,84 | −0,43% | −0,28 | 64,84 | 64,84 | Strong Sell |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 64,94 | −0,40% | −0,26 | 64,94 | 64,94 | Strong Sell |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65,03 | −0,37% | −0,24 | 65,03 | 65,03 | Strong Sell |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65,15 | −0,34% | −0,22 | 65,15 | 65,15 | Strong Sell |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65,27 | −0,32% | −0,21 | 65,27 | 65,27 | Strong Sell |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65,33 | −0,32% | −0,21 | 65,33 | 65,33 | Strong Sell |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65,43 | −0,29% | −0,19 | 65,43 | 65,43 | Strong Sell |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65,58 | −0,26% | −0,17 | 65,58 | 65,58 | Strong Sell |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65,73 | −0,23% | −0,15 | 65,73 | 65,73 | Strong Sell |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65,88 | −0,21% | −0,14 | 65,88 | 65,88 | Strong Sell |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66,01 | −0,18% | −0,12 | 66,01 | 66,01 | Strong Sell |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66,06 | −0,15% | −0,10 | 66,06 | 66,06 | Strong Sell |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66,14 | −0,12% | −0,08 | 66,14 | 66,14 | Strong Sell |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66,24 | −0,09% | −0,06 | 66,24 | 66,24 | Strong Sell |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66,34 | −0,06% | −0,04 | 66,34 | 66,34 | Strong Sell |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66,46 | −0,05% | −0,03 | 66,46 | 66,46 | Sell |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66,57 | −0,03% | −0,02 | 66,57 | 66,57 | Sell |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66,66 | 0,00% | 0,00 | 66,66 | 66,66 | Sell |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66,75 | +0,01% | +0,01 | 66,75 | 66,75 | Sell |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66,90 | +0,03% | +0,02 | 66,90 | 66,90 | Sell |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67,03 | +0,04% | +0,03 | 67,03 | 67,03 | Sell |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67,15 | +0,06% | +0,04 | 67,15 | 67,15 | Sell |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,27 | +0,07% | +0,05 | 67,27 | 67,27 | Sell |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,35 | +0,10% | +0,07 | 67,35 | 67,35 | Sell |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,42 | +0,12% | +0,08 | 67,42 | 67,42 | Sell |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,49 | +0,13% | +0,09 | 67,49 | 67,49 | Neutre |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,59 | +0,15% | +0,10 | 67,59 | 67,59 | Neutre |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,65 | +0,16% | +0,11 | 67,65 | 67,65 | Neutre |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,73 | +0,19% | +0,13 | 67,73 | 67,73 | Buy |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,78 | +0,21% | +0,14 | 67,78 | 67,78 | Buy |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,85 | +0,22% | +0,15 | 67,85 | 67,85 | Buy |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,93 | +0,24% | +0,16 | 67,93 | 67,93 | Buy |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,99 | +0,25% | +0,17 | 67,99 | 67,99 | Buy |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68,05 | +0,27% | +0,18 | 68,05 | 68,05 | Buy |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68,16 | +0,28% | +0,19 | 68,16 | 68,16 | Buy |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68,22 | +0,29% | +0,20 | 68,22 | 68,22 | Buy |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68,27 | +0,31% | +0,21 | 68,27 | 68,27 | Buy |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68,33 | +0,32% | +0,22 | 68,33 | 68,33 | Buy |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68,40 | +0,34% | +0,23 | 68,40 | 68,40 | Buy |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68,49 | +0,35% | +0,24 | 68,49 | 68,49 | Strong Buy |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68,56 | +0,35% | +0,24 | 68,56 | 68,56 | Strong Buy |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68,58 | +0,35% | +0,24 | 68,58 | 68,58 | Strong Buy |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68,61 | +0,37% | +0,25 | 68,61 | 68,61 | Strong Buy |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68,64 | +0,38% | +0,26 | 68,64 | 68,64 | Strong Buy |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68,68 | +0,38% | +0,26 | 68,68 | 68,68 | Strong Buy |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68,72 | +0,38% | +0,26 | 68,72 | 68,72 | Strong Buy |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68,76 | +0,38% | +0,26 | 68,76 | 68,76 | Strong Buy |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68,77 | +0,38% | +0,26 | 68,77 | 68,77 | Strong Buy |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68,79 | +0,39% | +0,27 | 68,79 | 68,79 | Strong Buy |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68,80 | +0,39% | +0,27 | 68,80 | 68,80 | Strong Buy |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68,84 | +0,39% | +0,27 | 68,84 | 68,84 | Strong Buy |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68,88 | +0,39% | +0,27 | 68,88 | 68,88 | Strong Buy |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68,93 | +0,41% | +0,28 | 68,93 | 68,93 | Strong Buy |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68,94 | +0,41% | +0,28 | 68,94 | 68,94 | Strong Buy |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68,95 | +0,41% | +0,28 | 68,95 | 68,95 | Strong Buy |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68,95 | +0,41% | +0,28 | 68,95 | 68,95 | Strong Buy |