Contrats Mini Malaysian Ringgit/US Dollar Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| SSMDV2025Mini Malaysian Ringgit/US Dollar Futures (Oct 2025) | 2025-10-15 | 0,23719 | −0,19% | −0,00046 | 0,23719 | 0,23719 | Sell |
| SSMDX2025Mini Malaysian Ringgit/US Dollar Futures (Nov 2025) | 2025-11-14 | 0,23745 | −0,19% | −0,00046 | 0,23745 | 0,23745 | Sell |
| SSMDZ2025Mini Malaysian Ringgit/US Dollar Futures (Dec 2025) | 2025-12-15 | 0,23767 | −0,19% | −0,00046 | 0,23767 | 0,23767 | Sell |
| SSMDF2026Mini Malaysian Ringgit/US Dollar Futures (Jan 2026) | 2026-01-15 | 0,23789 | −0,19% | −0,00046 | 0,23789 | 0,23789 | Sell |
| SSMDG2026Mini Malaysian Ringgit/US Dollar Futures (Feb 2026) | 2026-02-13 | 0,23806 | −0,20% | −0,00047 | 0,23806 | 0,23806 | Sell |
| SSMDH2026Mini Malaysian Ringgit/US Dollar Futures (Mar 2026) | 2026-03-13 | 0,23822 | −0,20% | −0,00047 | 0,23822 | 0,23822 | Sell |
| SSMDJ2026Mini Malaysian Ringgit/US Dollar Futures (Apr 2026) | 2026-04-15 | 0,23839 | −0,20% | −0,00048 | 0,23839 | 0,23839 | Strong Sell |
| SSMDK2026Mini Malaysian Ringgit/US Dollar Futures (May 2026) | 2026-05-15 | 0,23857 | −0,20% | −0,00048 | 0,23857 | 0,23857 | Strong Sell |
| SSMDM2026Mini Malaysian Ringgit/US Dollar Futures (Jun 2026) | 2026-06-15 | 0,23876 | −0,20% | −0,00048 | 0,23876 | 0,23876 | Strong Sell |
| SSMDN2026Mini Malaysian Ringgit/US Dollar Futures (Jul 2026) | 2026-07-15 | 0,23893 | −0,20% | −0,00047 | 0,23893 | 0,23893 | Strong Sell |
| SSMDQ2026Mini Malaysian Ringgit/US Dollar Futures (Aug 2026) | 2026-08-14 | 0,23904 | −0,19% | −0,00046 | 0,23904 | 0,23904 | Strong Sell |
| SSMDU2026Mini Malaysian Ringgit/US Dollar Futures (Sep 2026) | 2026-09-15 | 0,23915 | −0,19% | −0,00046 | 0,23915 | 0,23915 | Strong Sell |
| SSMDV2026Mini Malaysian Ringgit/US Dollar Futures (Oct 2026) | 2026-10-15 | 0,23924 | −0,18% | −0,00042 | 0,23924 | 0,23924 | Strong Sell |