Commencez
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1859,67+1,22%+0,7259,6759,67
Buy
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1659,31+1,11%+0,6559,3159,31
Neutre
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1959,06+1,04%+0,6159,0659,06
Neutre
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1958,92+0,99%+0,5858,9258,92
Neutre
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2058,88+0,96%+0,5658,8858,88
Neutre
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1858,86+0,89%+0,5258,8658,86
Neutre
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1858,85+0,86%+0,5058,8558,85
Neutre
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2058,80+0,81%+0,4758,8058,80
Neutre
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1958,72+0,77%+0,4558,7258,72
Sell
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2158,64+0,77%+0,4558,6458,64
Sell
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1958,59+0,72%+0,4258,5958,59
Sell
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1958,58+0,69%+0,4058,5858,58
Sell
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1858,54+0,65%+0,3858,5458,54
Sell
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1958,53+0,62%+0,3658,5358,53
Sell
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1958,56+0,60%+0,3558,5658,56
Sell
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1958,61+0,57%+0,3358,6158,61
Sell
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1958,69+0,55%+0,3258,6958,69
Sell
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1958,78+0,53%+0,3158,7858,78
Sell
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2158,84+0,51%+0,3058,8458,84
Sell
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1958,88+0,46%+0,2758,8858,88
Sell
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1958,94+0,44%+0,2658,9458,94
Sell
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2059,02+0,43%+0,2559,0259,02
Sell
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1959,12+0,39%+0,2359,1259,12
Sell
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1859,23+0,37%+0,2259,2359,23
Sell
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759,29+0,36%+0,2159,2959,29
Sell
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959,35+0,34%+0,2059,3559,35
Sell
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1859,43+0,32%+0,1959,4359,43
Sell
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2059,53+0,30%+0,1859,5359,53
Sell
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959,65+0,29%+0,1759,6559,65
Sell
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959,76+0,27%+0,1659,7659,76
Sell
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659,82+0,23%+0,1459,8259,82
Sell
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1959,89+0,22%+0,1359,8959,89
Sell
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2160,00+0,23%+0,1460,0060,00
Sell
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1960,11+0,23%+0,1460,1160,11
Sell
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1960,23+0,22%+0,1360,2360,23
Sell
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1760,34+0,22%+0,1360,3460,34
Sell
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860,40+0,22%+0,1360,4060,40
Sell
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960,45+0,18%+0,1160,4560,45
Sell
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660,52+0,18%+0,1160,5260,52
Sell
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960,60+0,18%+0,1160,6060,60
Sell
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960,70+0,15%+0,0960,7060,70
Sell
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160,82+0,18%+0,1160,8260,82
Sell
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860,88+0,20%+0,1260,8860,88
Sell
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1960,93+0,16%+0,1060,9360,93
Sell
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061,00+0,16%+0,1061,0061,00
Sell
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1961,07+0,15%+0,0961,0761,07
Sell
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961,15+0,15%+0,0961,1561,15
Sell
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661,24+0,13%+0,0861,2461,24
Sell
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861,28+0,11%+0,0761,2861,28
Strong Sell
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861,38+0,13%+0,0861,3861,38
Sell
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961,41+0,13%+0,0861,4161,41
Sell
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961,46+0,13%+0,0861,4661,46
Sell
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861,51+0,13%+0,0861,5161,51
Sell
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061,59+0,13%+0,0861,5961,59
Sell
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861,61+0,13%+0,0861,6161,61
Sell
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1961,66+0,11%+0,0761,6661,66
Sell
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1961,73+0,11%+0,0761,7361,73
Strong Sell
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1961,80+0,11%+0,0761,8061,80
Strong Sell
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2161,83+0,10%+0,0661,8361,83
Strong Sell
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1961,90+0,10%+0,0661,9061,90
Strong Sell
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1861,90+0,10%+0,0661,9061,90
Strong Sell
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1761,92+0,10%+0,0661,9261,92
Strong Sell
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1961,96+0,10%+0,0661,9661,96
Sell
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1961,98+0,10%+0,0661,9861,98
Sell
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162,04+0,10%+0,0662,0462,04
Sell
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962,08+0,10%+0,0662,0862,08
Sell
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862,10+0,10%+0,0662,1062,10
Sell
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,14+0,10%+0,0662,1462,14
Sell
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962,18+0,10%+0,0662,1862,18
Sell
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962,18+0,10%+0,0662,1862,18
Sell
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062,21+0,10%+0,0662,2162,21
Sell
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962,25+0,10%+0,0662,2562,25
Sell
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,19+0,10%+0,0662,1962,19
Sell
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,19+0,10%+0,0662,1962,19
Sell
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,19+0,10%+0,0662,1962,19
Strong Sell
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,22+0,10%+0,0662,2262,22
Strong Sell
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,25+0,10%+0,0662,2562,25
Strong Sell
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,28+0,10%+0,0662,2862,28
Strong Sell
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,28+0,10%+0,0662,2862,28
Sell
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,28+0,10%+0,0662,2862,28
Sell
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,29+0,10%+0,0662,2962,29
Sell
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,28+0,10%+0,0662,2862,28
Sell
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,29+0,10%+0,0662,2962,29
Sell
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,30+0,10%+0,0662,3062,30
Sell
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1762,27+0,10%+0,0662,2762,27
Strong Sell
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1962,27+0,10%+0,0662,2762,27
Strong Sell
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1862,28+0,10%+0,0662,2862,28
Strong Sell
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2162,27+0,10%+0,0662,2762,27
Strong Sell
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962,25+0,10%+0,0662,2562,25
Strong Sell
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962,21+0,10%+0,0662,2162,21
Strong Sell
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762,17+0,10%+0,0662,1762,17
Strong Sell
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962,14+0,10%+0,0662,1462,14
Strong Sell
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962,12+0,10%+0,0662,1262,12
Strong Sell
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962,10+0,10%+0,0662,1062,10
Strong Sell
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962,13+0,10%+0,0662,1362,13
Strong Sell
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862,17+0,10%+0,0662,1762,17
Strong Sell