Contrats Mini WTI Crude Futures (100 BBL)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 63,57 | −0,75% | −0,48 | 63,57 | 63,57 | Neutre |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 63,45 | −3,45% | −2,27 | 63,45 | 63,45 | Sell |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 63,01 | −3,27% | −2,13 | 63,01 | 63,01 | Sell |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 62,72 | −3,11% | −2,01 | 62,72 | 62,72 | Sell |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 62,51 | −2,95% | −1,90 | 62,51 | 62,51 | Sell |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 62,37 | −2,82% | −1,81 | 62,37 | 62,37 | Sell |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 62,28 | −2,73% | −1,75 | 62,28 | 62,28 | Sell |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 62,21 | −2,66% | −1,70 | 62,21 | 62,21 | Sell |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 62,14 | −2,59% | −1,65 | 62,14 | 62,14 | Sell |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 62,05 | −2,51% | −1,60 | 62,05 | 62,05 | Sell |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 61,96 | −2,44% | −1,55 | 61,96 | 61,96 | Sell |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 61,88 | −2,37% | −1,50 | 61,88 | 61,88 | Sell |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 61,81 | −2,29% | −1,45 | 61,81 | 61,81 | Sell |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 61,78 | −2,23% | −1,41 | 61,78 | 61,78 | Sell |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61,76 | −2,19% | −1,38 | 61,76 | 61,76 | Sell |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 61,70 | −2,13% | −1,34 | 61,70 | 61,70 | Sell |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 61,66 | −2,05% | −1,29 | 61,66 | 61,66 | Sell |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 61,65 | −1,99% | −1,25 | 61,65 | 61,65 | Sell |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61,67 | −1,92% | −1,21 | 61,67 | 61,67 | Sell |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61,72 | −1,86% | −1,17 | 61,72 | 61,72 | Sell |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61,77 | −1,81% | −1,14 | 61,77 | 61,77 | Sell |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61,78 | −1,75% | −1,10 | 61,78 | 61,78 | Sell |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61,80 | −1,70% | −1,07 | 61,80 | 61,80 | Sell |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61,85 | −1,65% | −1,04 | 61,85 | 61,85 | Sell |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61,90 | −1,61% | −1,01 | 61,90 | 61,90 | Sell |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61,98 | −1,56% | −0,98 | 61,98 | 61,98 | Sell |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 62,07 | −1,49% | −0,94 | 62,07 | 62,07 | Sell |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62,10 | −1,44% | −0,91 | 62,10 | 62,10 | Sell |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62,12 | −1,41% | −0,89 | 62,12 | 62,12 | Sell |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62,17 | −1,36% | −0,86 | 62,17 | 62,17 | Sell |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62,22 | −1,33% | −0,84 | 62,22 | 62,22 | Sell |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62,31 | −1,28% | −0,81 | 62,31 | 62,31 | Sell |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62,39 | −1,25% | −0,79 | 62,39 | 62,39 | Sell |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62,41 | −1,22% | −0,77 | 62,41 | 62,41 | Sell |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62,43 | −1,22% | −0,77 | 62,43 | 62,43 | Sell |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62,50 | −1,19% | −0,75 | 62,50 | 62,50 | Sell |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62,57 | −1,15% | −0,73 | 62,57 | 62,57 | Sell |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62,65 | −1,12% | −0,71 | 62,65 | 62,65 | Sell |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,75 | −1,06% | −0,67 | 62,75 | 62,75 | Sell |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,79 | −1,01% | −0,64 | 62,79 | 62,79 | Sell |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,82 | −1,01% | −0,64 | 62,82 | 62,82 | Sell |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,85 | −0,99% | −0,63 | 62,85 | 62,85 | Sell |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,89 | −0,96% | −0,61 | 62,89 | 62,89 | Sell |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,92 | −0,94% | −0,60 | 62,92 | 62,92 | Sell |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63,02 | −0,91% | −0,58 | 63,02 | 63,02 | Neutre |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63,06 | −0,90% | −0,57 | 63,06 | 63,06 | Neutre |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63,07 | −0,88% | −0,56 | 63,07 | 63,07 | Neutre |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63,11 | −0,86% | −0,55 | 63,11 | 63,11 | Neutre |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63,17 | −0,85% | −0,54 | 63,17 | 63,17 | Neutre |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63,22 | −0,83% | −0,53 | 63,22 | 63,22 | Neutre |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,29 | −0,81% | −0,52 | 63,29 | 63,29 | Neutre |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,29 | −0,80% | −0,51 | 63,29 | 63,29 | Neutre |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,29 | −0,78% | −0,50 | 63,29 | 63,29 | Neutre |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,31 | −0,78% | −0,50 | 63,31 | 63,31 | Neutre |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,33 | −0,77% | −0,49 | 63,33 | 63,33 | Neutre |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,36 | −0,75% | −0,48 | 63,36 | 63,36 | Neutre |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,42 | −0,74% | −0,47 | 63,42 | 63,42 | Neutre |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,42 | −0,74% | −0,47 | 63,42 | 63,42 | Neutre |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,44 | −0,72% | −0,46 | 63,44 | 63,44 | Buy |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,49 | −0,72% | −0,46 | 63,49 | 63,49 | Buy |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,53 | −0,70% | −0,45 | 63,53 | 63,53 | Buy |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,56 | −0,70% | −0,45 | 63,56 | 63,56 | Buy |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,60 | −0,69% | −0,44 | 63,60 | 63,60 | Buy |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,58 | −0,67% | −0,43 | 63,58 | 63,58 | Buy |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,57 | −0,66% | −0,42 | 63,57 | 63,57 | Buy |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,58 | −0,66% | −0,42 | 63,58 | 63,58 | Buy |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,58 | −0,64% | −0,41 | 63,58 | 63,58 | Buy |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,61 | −0,62% | −0,40 | 63,61 | 63,61 | Buy |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,65 | −0,61% | −0,39 | 63,65 | 63,65 | Buy |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,66 | −0,61% | −0,39 | 63,66 | 63,66 | Buy |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,70 | −0,59% | −0,38 | 63,70 | 63,70 | Buy |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,71 | −0,59% | −0,38 | 63,71 | 63,71 | Buy |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,70 | −0,59% | −0,38 | 63,70 | 63,70 | Buy |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,73 | −0,58% | −0,37 | 63,73 | 63,73 | Buy |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,73 | −0,58% | −0,37 | 63,73 | 63,73 | Buy |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,70 | −0,56% | −0,36 | 63,70 | 63,70 | Buy |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,68 | −0,56% | −0,36 | 63,68 | 63,68 | Buy |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,70 | −0,55% | −0,35 | 63,70 | 63,70 | Buy |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,72 | −0,53% | −0,34 | 63,72 | 63,72 | Buy |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,73 | −0,53% | −0,34 | 63,73 | 63,73 | Buy |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,73 | −0,52% | −0,33 | 63,73 | 63,73 | Buy |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,70 | −0,52% | −0,33 | 63,70 | 63,70 | Buy |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,69 | −0,50% | −0,32 | 63,69 | 63,69 | Buy |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,70 | −0,50% | −0,32 | 63,70 | 63,70 | Buy |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,72 | −0,48% | −0,31 | 63,72 | 63,72 | Buy |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,71 | −0,48% | −0,31 | 63,71 | 63,71 | Buy |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,71 | −0,47% | −0,30 | 63,71 | 63,71 | Buy |