Contrats Mini WTI Crude Futures (100 BBL)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 64,52 | +1,93% | +1,22 | 64,52 | 64,52 | Buy |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 64,16 | +1,81% | +1,14 | 64,16 | 64,16 | Buy |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 63,82 | +1,69% | +1,06 | 63,82 | 63,82 | Buy |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 63,60 | +1,60% | +1,00 | 63,60 | 63,60 | Buy |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 63,43 | +1,50% | +0,94 | 63,43 | 63,43 | Buy |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 63,33 | +1,44% | +0,90 | 63,33 | 63,33 | Buy |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 63,26 | +1,39% | +0,87 | 63,26 | 63,26 | Buy |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 63,21 | +1,36% | +0,85 | 63,21 | 63,21 | Buy |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 63,17 | +1,35% | +0,84 | 63,17 | 63,17 | Buy |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 63,10 | +1,33% | +0,83 | 63,10 | 63,10 | Buy |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 63,02 | +1,30% | +0,81 | 63,02 | 63,02 | Buy |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 62,95 | +1,27% | +0,79 | 62,95 | 62,95 | Buy |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 62,89 | +1,26% | +0,78 | 62,89 | 62,89 | Buy |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 62,87 | +1,22% | +0,76 | 62,87 | 62,87 | Buy |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 62,85 | +1,18% | +0,73 | 62,85 | 62,85 | Buy |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 62,79 | +1,14% | +0,71 | 62,79 | 62,79 | Buy |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 62,74 | +1,11% | +0,69 | 62,74 | 62,74 | Buy |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 62,71 | +1,08% | +0,67 | 62,71 | 62,71 | Buy |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 62,72 | +1,05% | +0,65 | 62,72 | 62,72 | Buy |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 62,77 | +1,01% | +0,63 | 62,77 | 62,77 | Buy |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 62,81 | +0,98% | +0,61 | 62,81 | 62,81 | Buy |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 62,79 | +0,95% | +0,59 | 62,79 | 62,79 | Buy |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 62,80 | +0,93% | +0,58 | 62,80 | 62,80 | Buy |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 62,84 | +0,90% | +0,56 | 62,84 | 62,84 | Buy |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 62,88 | +0,87% | +0,54 | 62,88 | 62,88 | Buy |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 62,93 | +0,83% | +0,52 | 62,93 | 62,93 | Buy |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 63,00 | +0,82% | +0,51 | 63,00 | 63,00 | Buy |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 63,01 | +0,78% | +0,49 | 63,01 | 63,01 | Buy |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 63,01 | +0,75% | +0,47 | 63,01 | 63,01 | Buy |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 63,03 | +0,74% | +0,46 | 63,03 | 63,03 | Buy |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 63,06 | +0,72% | +0,45 | 63,06 | 63,06 | Buy |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 63,12 | +0,69% | +0,43 | 63,12 | 63,12 | Buy |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 63,17 | +0,67% | +0,42 | 63,17 | 63,17 | Buy |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 63,17 | +0,65% | +0,41 | 63,17 | 63,17 | Buy |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 63,19 | +0,62% | +0,39 | 63,19 | 63,19 | Buy |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 63,23 | +0,60% | +0,38 | 63,23 | 63,23 | Buy |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 63,27 | +0,57% | +0,36 | 63,27 | 63,27 | Buy |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 63,33 | +0,56% | +0,35 | 63,33 | 63,33 | Buy |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 63,37 | +0,52% | +0,33 | 63,37 | 63,37 | Buy |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 63,36 | +0,49% | +0,31 | 63,36 | 63,36 | Buy |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 63,38 | +0,49% | +0,31 | 63,38 | 63,38 | Buy |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 63,41 | +0,48% | +0,30 | 63,41 | 63,41 | Buy |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 63,44 | +0,46% | +0,29 | 63,44 | 63,44 | Buy |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 63,42 | +0,43% | +0,27 | 63,42 | 63,42 | Buy |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 63,50 | +0,41% | +0,26 | 63,50 | 63,50 | Buy |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 63,53 | +0,40% | +0,25 | 63,53 | 63,53 | Buy |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 63,53 | +0,38% | +0,24 | 63,53 | 63,53 | Buy |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 63,55 | +0,36% | +0,23 | 63,55 | 63,55 | Buy |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 63,57 | +0,35% | +0,22 | 63,57 | 63,57 | Buy |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 63,61 | +0,33% | +0,21 | 63,61 | 63,61 | Buy |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,66 | +0,32% | +0,20 | 63,66 | 63,66 | Buy |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,65 | +0,30% | +0,19 | 63,65 | 63,65 | Buy |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,63 | +0,28% | +0,18 | 63,63 | 63,63 | Buy |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,63 | +0,27% | +0,17 | 63,63 | 63,63 | Buy |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,64 | +0,25% | +0,16 | 63,64 | 63,64 | Buy |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,65 | +0,24% | +0,15 | 63,65 | 63,65 | Buy |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,68 | +0,22% | +0,14 | 63,68 | 63,68 | Buy |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,66 | +0,20% | +0,13 | 63,66 | 63,66 | Buy |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,63 | +0,19% | +0,12 | 63,63 | 63,63 | Buy |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,67 | +0,19% | +0,12 | 63,67 | 63,67 | Buy |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,68 | +0,17% | +0,11 | 63,68 | 63,68 | Buy |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,71 | +0,16% | +0,10 | 63,71 | 63,71 | Buy |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,73 | +0,14% | +0,09 | 63,73 | 63,73 | Buy |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,68 | +0,13% | +0,08 | 63,68 | 63,68 | Buy |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,63 | +0,13% | +0,08 | 63,63 | 63,63 | Buy |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,61 | +0,11% | +0,07 | 63,61 | 63,61 | Buy |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,63 | +0,09% | +0,06 | 63,63 | 63,63 | Buy |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,64 | +0,09% | +0,06 | 63,64 | 63,64 | Buy |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,66 | +0,08% | +0,05 | 63,66 | 63,66 | Buy |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,67 | +0,08% | +0,05 | 63,67 | 63,67 | Buy |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,63 | +0,06% | +0,04 | 63,63 | 63,63 | Buy |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,68 | +0,06% | +0,04 | 63,68 | 63,68 | Buy |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,67 | +0,06% | +0,04 | 63,67 | 63,67 | Buy |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,63 | +0,05% | +0,03 | 63,63 | 63,63 | Buy |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,64 | +0,05% | +0,03 | 63,64 | 63,64 | Buy |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,58 | +0,03% | +0,02 | 63,58 | 63,58 | Buy |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,55 | +0,02% | +0,01 | 63,55 | 63,55 | Buy |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,54 | 0,00% | 0,00 | 63,54 | 63,54 | Buy |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,54 | −0,02% | −0,01 | 63,54 | 63,54 | Buy |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,53 | −0,03% | −0,02 | 63,53 | 63,53 | Buy |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,51 | −0,05% | −0,03 | 63,51 | 63,51 | Buy |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 63,47 | −0,05% | −0,03 | 63,47 | 63,47 | Buy |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 63,43 | −0,05% | −0,03 | 63,43 | 63,43 | Buy |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 63,44 | −0,05% | −0,03 | 63,44 | 63,44 | Buy |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 63,43 | −0,05% | −0,03 | 63,43 | 63,43 | Buy |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 63,39 | −0,05% | −0,03 | 63,39 | 63,39 | Buy |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 63,39 | −0,05% | −0,03 | 63,39 | 63,39 | Buy |