Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

Pas de trades
Voir sur les super-graphiques

Contrats Mini WTI Crude Futures (100 BBL)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025)
2025-09-1964,69+1,06%+0,6864,6964,69
Buy
TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025)
2025-10-2064,13+1,06%+0,6764,1364,13
Buy
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1963,65+1,05%+0,6663,6563,65
Buy
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1863,33+1,00%+0,6363,3363,33
Buy
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1663,12+0,98%+0,6163,1263,12
Buy
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1962,99+0,95%+0,5962,9962,99
Buy
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1962,91+0,93%+0,5862,9162,91
Buy
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2062,85+0,92%+0,5762,8562,85
Buy
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1862,80+0,92%+0,5762,8062,80
Buy
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1862,73+0,93%+0,5862,7362,73
Buy
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2062,66+0,93%+0,5862,6662,66
Buy
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1962,62+0,93%+0,5862,6262,62
Buy
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2162,58+0,94%+0,5862,5862,58
Buy
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1962,58+0,94%+0,5862,5862,58
Buy
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1962,58+0,95%+0,5962,5862,58
Buy
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1862,54+0,95%+0,5962,5462,54
Buy
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1962,51+0,95%+0,5962,5162,51
Buy
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1962,50+0,95%+0,5962,5062,50
Buy
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1962,52+0,95%+0,5962,5262,52
Buy
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1962,57+0,95%+0,5962,5762,57
Buy
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1962,62+0,95%+0,5962,6262,62
Buy
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2162,62+0,95%+0,5962,6262,62
Buy
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1962,64+0,95%+0,5962,6462,64
Buy
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1962,68+0,95%+0,5962,6862,68
Buy
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2062,72+0,95%+0,5962,7262,72
Buy
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1962,78+0,95%+0,5962,7862,78
Buy
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1862,85+0,93%+0,5862,8562,85
Buy
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1762,88+0,95%+0,5962,8862,88
Buy
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1962,90+0,95%+0,5962,9062,90
Strong Buy
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1862,92+0,95%+0,5962,9262,92
Strong Buy
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2062,95+0,95%+0,5962,9562,95
Strong Buy
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1963,01+0,95%+0,5963,0163,01
Strong Buy
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1963,08+0,94%+0,5963,0863,08
Strong Buy
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1663,10+0,94%+0,5963,1063,10
Strong Buy
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1963,12+0,94%+0,5963,1263,12
Strong Buy
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2163,15+0,94%+0,5963,1563,15
Strong Buy
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1963,20+0,94%+0,5963,2063,20
Strong Buy
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1963,26+0,94%+0,5963,2663,26
Strong Buy
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1763,29+0,92%+0,5863,2963,29
Strong Buy
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1863,30+0,97%+0,6163,3063,30
Strong Buy
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1963,33+0,97%+0,6163,3363,33
Strong Buy
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1663,38+0,97%+0,6163,3863,38
Strong Buy
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1963,43+0,97%+0,6163,4363,43
Strong Buy
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1963,41+0,97%+0,6163,4163,41
Strong Buy
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2163,47+0,97%+0,6163,4763,47
Strong Buy
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1863,48+0,97%+0,6163,4863,48
Strong Buy
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1963,49+0,97%+0,6163,4963,49
Strong Buy
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2063,52+0,97%+0,6163,5263,52
Strong Buy
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1963,55+0,97%+0,6163,5563,55
Strong Buy
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1963,58+0,97%+0,6163,5863,58
Buy
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1663,62+0,97%+0,6163,6263,62
Buy
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1863,61+0,97%+0,6163,6163,61
Buy
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1863,61+0,97%+0,6163,6163,61
Buy
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1963,62+0,97%+0,6163,6263,62
Buy
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1963,62+0,97%+0,6163,6263,62
Buy
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1863,66+0,97%+0,6163,6663,66
Buy
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2063,68+0,97%+0,6163,6863,68
Buy
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1863,66+0,97%+0,6163,6663,66
Buy
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1963,65+0,97%+0,6163,6563,65
Buy
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1963,67+0,97%+0,6163,6763,67
Buy
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1963,69+0,97%+0,6163,6963,69
Buy
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2163,73+0,97%+0,6163,7363,73
Buy
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1963,76+0,97%+0,6163,7663,76
Buy
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1863,71+0,97%+0,6163,7163,71
Buy
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,67+0,97%+0,6163,6763,67
Buy
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,66+0,97%+0,6163,6663,66
Buy
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,68+0,97%+0,6163,6863,68
Buy
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,70+0,97%+0,6163,7063,70
Buy
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,72+0,97%+0,6163,7263,72
Buy
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,73+0,97%+0,6163,7363,73
Buy
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,73+0,97%+0,6163,7363,73
Buy
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,75+0,97%+0,6163,7563,75
Buy
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,73+0,97%+0,6163,7363,73
Buy
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,71+0,97%+0,6163,7163,71
Buy
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,72+0,97%+0,6163,7263,72
Buy
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863,67+0,97%+0,6163,6763,67
Buy
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663,63+0,97%+0,6163,6363,63
Buy
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963,63+0,97%+0,6163,6363,63
Buy
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963,61+0,97%+0,6163,6163,61
Buy
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963,61+0,97%+0,6163,6163,61
Buy
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963,60+0,97%+0,6163,6063,60
Buy
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163,56+0,97%+0,6163,5663,56
Buy
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963,54+0,97%+0,6163,5463,54
Buy
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963,55+0,97%+0,6163,5563,55
Buy
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063,55+0,97%+0,6163,5563,55
Buy
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963,51+0,97%+0,6163,5163,51
Buy
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863,51+0,97%+0,6163,5163,51
Buy