Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5 404 | +8,23% | +411 | 5 404 | 5 404 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5 504 | +8,07% | +411 | 5 585 | 5 191 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5 511 | +7,47% | +383 | 5 585 | 5 218 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5 529 | +6,94% | +359 | 5 599 | 5 266 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5 511 | +6,55% | +339 | 5 575 | 5 292 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5 471 | +6,23% | +321 | 5 526 | 5 250 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5 428 | +6,02% | +308 | 5 480 | 5 250 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5 413 | +5,91% | +302 | 5 413 | 5 413 | Sell |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5 399 | +5,80% | +296 | 5 399 | 5 399 | Sell |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5 381 | +5,72% | +291 | 5 381 | 5 381 | Sell |