Contrats Cocoa Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8 844 | −2,09% | −189 | 8 844 | 8 844 | Buy |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9 068 | −1,82% | −168 | 9 317 | 9 050 | Buy |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8 675 | −1,79% | −158 | 8 919 | 8 655 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8 251 | −1,61% | −135 | 8 471 | 8 223 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7 771 | −1,20% | −94 | 7 945 | 7 713 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7 096 | −0,84% | −60 | 7 219 | 6 992 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6 561 | −0,56% | −37 | 6 632 | 6 449 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6 324 | −0,09% | −6 | 6 346 | 6 205 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6 137 | +0,03% | 2 | 6 137 | 6 137 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5 964 | +0,30% | 18 | 5 964 | 5 964 | Buy |